BIST 100: 9.871
Değişim: 1.58% 153,95
Adet: 1.547 Mio.Lot
Hacim: 58.491 Mio.TL
EN YÜKSEK
9907
EN DÜŞÜK
9,751
Açılış: 9.763
Dünkü Kapanış: 9.717
Verilerin Son Güncelleme Saati : 13:51
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
176,10
-2,71
13:52:12
-
KAREL
15,51
0,19
13:53:29
-
KARSN
12,73
-2,08
13:53:32
-
KARTN
129,70
-1,59
13:53:37
-
KARYE
39,14
-2,10
13:50:12
-
KATMR
2,31
2,21
13:53:36
-
KAYSE
30,00
-0,33
13:53:23
-
KBORU
106,20
0,19
13:53:32
-
KCAER
59,70
3,83
13:53:39
-
KCHOL
216,70
1,55
13:53:40
-
KENT
1.550,00
0,13
12:55:24
-
KERVN
2,25
1,35
12:55:24
-
KERVT
13,23
-3,85
13:51:20
-
KFEIN
134,30
-4,07
13:53:40
-
KGYO
37,58
-0,63
13:49:02
-
KIMMR
10,10
-1,66
13:53:16
MENKUL
FİYAT
%
ZAMAN
-
KLGYO
6,17
-2,53
13:53:31
-
KLKIM
25,82
0,23
13:52:42
-
KLMSN
31,72
-1,12
13:52:04
-
KLRHO
43,08
-3,41
13:50:00
-
KLSER
58,95
0,00
13:53:32
-
KLSYN
6,48
-1,22
13:53:21
-
KMPUR
65,70
-0,45
13:53:38
-
KNFRT
11,91
-1,16
13:53:08
-
KONKA
54,55
-0,73
13:53:07
-
KONTR
237,20
1,07
13:53:39
-
KONYA
11.270,00
-0,99
13:53:27
-
KOPOL
46,92
0,04
13:53:28
-
KORDS
98,65
4,28
13:53:28
-
KOZAA
52,30
2,65
13:53:40
-
KOZAL
23,62
2,52
13:53:36
-
KRDMA
20,10
0,65
13:53:24
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
19,03
1,01
13:50:19
-
KRDMD
25,54
2,08
13:53:29
-
KRGYO
25,28
1,12
13:53:40
-
KRONT
24,30
-2,80
13:52:40
-
KRPLS
9,07
-2,47
13:53:16
-
KRSTL
8,74
0,34
13:52:46
-
KRTEK
38,28
-3,09
13:52:36
-
KRVGD
30,46
-3,24
13:49:03
-
KTLEV
163,30
-1,57
13:53:29
-
KTSKR
72,40
-1,76
13:53:29
-
KUTPO
109,20
-1,62
13:53:39
-
KUVVA
48,00
7,38
12:55:24
-
KUYAS
50,15
0,34
13:53:22
-
KZBGY
23,70
-0,08
13:53:32
-
KZGYO
24,84
-1,11
13:53:36