Hisseler - Haber Optik

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 62,15 2,47 % 15.999.599,90 17:54
ADEL ADEL KALEMCILIK 144,90 2,77 % 53.803.366,20 17:54
ADESE ADESE GAYRIMENKUL 1,51 1,34 % 95.473.104,63 17:54
AEFES ANADOLU EFES 66,85 4,29 % 454.005.139,35 17:54
AFYON AFYON CIMENTO 9,09 1,00 % 205.610.181,82 17:54
AGESA AGESA HAYAT EMEKLILIK 31,92 5,00 % 72.042.213,12 17:54
AGHOL ANADOLU GRUBU HOLDING 107,80 1,41 % 232.885.490,10 17:54
AGYO ATAKULE GMYO 4,49 0,90 % 6.345.071,11 17:52
AHGAZ AHLATCI DOGALGAZ 7,85 -1,88 % 357.019.794,03 17:54
AKBNK AKBANK 18,44 2,22 % 5.419.571.606,21 17:54
AKCNS AKCANSA 83,90 9,96 % 413.825.710,40 17:54
AKENR AK ENERJI 4,45 -0,45 % 43.499.073,51 17:54
AKFGY AKFEN GMYO 3,95 -1,00 % 132.391.215,67 17:54
AKFYE AKFEN YEN. ENERJI 11,54 0,17 % 269.903.882,11 17:54
AKGRT AKSIGORTA 3,30 0,00 % 65.919.358,20 17:54
AKMGY AKMERKEZ GMYO 80,55 0,31 % 5.869.717,05 17:53
AKSA AKSA 72,25 4,03 % 239.045.549,20 17:54
AKSEN AKSA ENERJI 35,46 2,96 % 545.455.149,82 17:54
AKSGY AKIS GMYO 5,41 -0,73 % 13.459.955,90 17:52
AKSUE AKSU ENERJI 46,28 0,70 % 38.348.479,72 17:54
AKYHO AKDENIZ YATIRIM HOLDING 2,03 2,53 % 15.120.085,89 17:54
ALARK ALARKO HOLDING 73,15 3,98 % 626.956.734,95 17:54
ALBRK ALBARAKA TURK 2,80 -0,36 % 202.923.130,70 17:54
ALCAR ALARKO CARRIER 469,90 3,62 % 31.765.137,80 17:54
ALCTL ALCATEL LUCENT TELETAS 74,10 0,68 % 58.098.341,10 17:54
ALFAS ALFA SOLAR ENERJI 369,80 9,99 % 126.474.928,20 17:54
ALGYO ALARKO GMYO 65,40 1,71 % 99.889.779,65 17:54
ALKA ALKIM KAGIT 26,64 1,91 % 50.647.843,88 17:54
ALKIM ALKIM KIMYA 28,98 3,57 % 69.308.898,52 17:54
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,41 0,00 % 78.244.923,06 17:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 15,06 4,51 % 1.011.939.722,94 17:54
ANELE ANEL ELEKTRIK 4,77 -1,65 % 33.929.900,68 17:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,20 -0,68 % 42.529.758,22 17:54
ANHYT ANADOLU HAYAT EMEK. 17,84 1,02 % 22.719.486,98 17:54
ANSGR ANADOLU SIGORTA 17,97 0,00 % 4.459.815,91 17:54
ARASE DOGU ARAS ENERJI 150,30 0,67 % 73.524.390,20 17:54
ARCLK ARCELIK 119,10 6,34 % 1.060.330.307,70 17:54
ARDYZ ARD BILISIM TEKNOLOJILERI 8,28 0,24 % 65.575.399,21 17:54
ARENA ARENA BILGISAYAR 17,24 3,30 % 13.494.654,62 17:54
ARSAN ARSAN TEKSTIL 7,49 9,99 % 46.377.242,41 17:54
ARZUM ARZUM EV ALETLERI 21,52 1,32 % 9.380.841,72 17:53
ASELS ASELSAN 53,85 3,46 % 4.159.701.958,90 17:54
ASTOR ASTOR ENERJI 54,25 0,46 % 1.430.669.597,85 17:54
ASUZU ANADOLU ISUZU 161,00 0,00 % 115.545.144,50 17:54
ATAGY ATA GMYO 5,33 -0,93 % 1.571.791,88 17:54
ATATP ATP YAZILIM 18,27 -0,71 % 7.626.109,25 17:54
ATEKS AKIN TEKSTIL 75,60 1,75 % 6.998.134,70 17:54
ATLAS ATLAS YAT. ORT. 2,69 1,89 % 3.335.259,04 17:54
ATSYH ATLANTIS YATIRIM HOLDING 63,50 -3,71 % 2.430.766,00 13:55
AVGYO AVRASYA GMYO 3,27 -0,91 % 4.108.345,70 17:54
AVHOL AVRUPA YATIRIM HOLDING 40,14 -4,34 % 46.467.799,38 17:54
AVOD A.V.O.D GIDA VE TARIM 3,06 -0,65 % 59.285.852,96 17:54
AVTUR AVRASYA PETROL VE TUR. 3,37 3,06 % 3.303.532,07 17:54
AYCES ALTINYUNUS CESME 89,40 6,68 % 29.892.518,50 17:54
AYDEM AYDEM ENERJI 14,25 2,37 % 79.143.209,15 17:54
AYEN AYEN ENERJI 24,00 1,69 % 36.654.301,06 17:54
AYES AYES CELIK HASIR VE CIT 19,60 3,16 % 455.102,08 13:55
AYGAZ AYGAZ 77,75 4,93 % 129.179.354,60 17:54
AZTEK AZTEK TEKNOLOJI 27,46 -0,87 % 73.240.056,48 17:54
BAGFS BAGFAS 25,42 0,47 % 46.228.966,26 17:54
BAKAB BAK AMBALAJ 43,14 0,33 % 4.153.874,52 17:54
BALAT BALATACILAR BALATACILIK 15,74 1,22 % 1.015.238,12 13:55
BANVT BANVIT 80,00 0,38 % 9.082.002,55 17:53
BARMA BAREM AMBALAJ 13,69 -0,07 % 28.359.790,58 17:54
BASCM BASTAS BASKENT CIMENTO 4,57 1,56 % 545.071,98 13:55
BASGZ BASKENT DOGALGAZ GMYO 13,42 0,98 % 103.356.641,78 17:54
BAYRK BAYRAK TABAN SANAYI 4,76 -0,42 % 9.305.015,13 17:53
BERA BERA HOLDING 11,45 4,76 % 284.386.747,98 17:54
BEYAZ BEYAZ FILO 13,84 0,95 % 42.496.572,27 17:54
BFREN BOSCH FREN SISTEMLERI 4.181,30 0,71 % 56.699.458,10 17:54
BIENY BIEN YAPI URUNLERI 43,54 0,09 % 617.066.777,20 17:54
BIGCH BUYUK SEFLER BIGCHEFS 21,98 -1,08 % 68.334.360,78 17:54
BIMAS BIM MAGAZALAR 160,20 3,29 % 1.640.564.543,20 17:54
BIOEN BIOTREND CEVRE VE ENERJI 14,57 0,55 % 86.271.075,63 17:54
BIZIM BIZIM MAGAZALARI 25,48 3,33 % 44.052.349,92 17:53
BJKAS BESIKTAS FUTBOL YAT. 14,29 -0,42 % 79.151.540,03 17:54
BLCYT BILICI YATIRIM 12,05 0,42 % 17.532.111,48 17:54
BMSCH BMS CELIK HASIR 16,02 -0,80 % 26.207.094,03 17:54
BMSTL BMS BIRLESIK METAL 53,20 -1,30 % 31.117.785,35 17:54
BNTAS BANTAS AMBALAJ 5,32 0,57 % 19.896.490,86 17:54
BOBET BOGAZICI BETON SANAYI 19,94 0,05 % 252.496.017,64 17:54
BOSSA BOSSA 11,95 2,05 % 11.497.844,75 17:54
BRISA BRISA 48,02 1,57 % 26.023.768,04 17:54
BRKO BIRKO MENSUCAT 3,82 -1,55 % 386.324,38 13:55
BRKSN BERKOSAN YALITIM 9,11 0,33 % 6.034.659,55 17:54
BRKVY BIRIKIM VARLIK YONETIM 20,98 -0,38 % 15.733.608,78 17:54
BRLSM BIRLESIM MUHENDISLIK 9,38 -1,88 % 44.911.981,78 17:54
BRMEN BIRLIK MENSUCAT 1,81 -6,70 % 322.756,38 13:55
BRSAN BORUSAN MANNESMANN 241,60 9,97 % 527.774.759,00 17:54
BRYAT BORUSAN YAT. PAZ. 1.050,00 4,68 % 214.612.387,70 17:54
BSOKE BATISOKE CIMENTO 3,53 2,32 % 25.494.386,10 17:54
BTCIM BATI CIMENTO 38,58 0,52 % 21.855.771,74 17:54
BUCIM BURSA CIMENTO 6,03 1,69 % 160.788.223,09 17:54
BURCE BURCELIK 181,80 9,98 % 359.080.661,20 17:54
BURVA BURCELIK VANA 48,92 9,98 % 104.686.590,62 17:54
BVSAN BULBULOGLU VINC 51,90 0,00 % 70.823.607,20 17:54
CANTE CAN2 TERMIK 21,58 -1,10 % 127.566.473,82 17:54
CASA CASA EMTIA PETROL 130,00 1,48 % 652.340,00 13:55
CCOLA COCA COLA ICECEK 243,60 1,08 % 339.816.476,70 17:54
CELHA CELIK HALAT 28,84 0,00 % 24.420.295,00 17:52
CEMAS CEMAS DOKUM 1,74 1,75 % 80.338.279,93 17:54
CEMTS CEMTAS 9,03 3,20 % 169.685.827,86 17:54
CEOEM CEO EVENT MEDYA 11,77 3,70 % 52.335.436,65 17:54
CIMSA CIMSA 113,40 1,43 % 704.791.559,40 17:54
CLEBI CELEBI 552,10 2,70 % 53.669.375,60 17:54
CMBTN CIMBETON 517,70 1,73 % 29.069.093,10 17:54
CMENT CIMENTAS 63,10 0,96 % 304.130,05 13:55
CONSE CONSUS ENERJI 6,05 0,00 % 24.589.506,00 17:54
COSMO COSMOS YAT. HOLDING 77,90 -3,77 % 5.221.860,75 17:53
CRDFA CREDITWEST FAKTORING 3,60 -2,17 % 25.285.951,40 17:54
CRFSA CARREFOURSA 50,35 1,06 % 21.099.776,77 17:54
CUSAN CUHADAROGLU METAL 17,12 2,33 % 20.743.945,02 17:54
CVKMD CVK MADEN 160,90 -2,84 % 366.501.620,20 17:54
CWENE CW ENERJI 170,20 -0,64 % 729.327.403,70 17:54
DAGHL DAGI YATIRIM HOLDING 12,21 -3,02 % 24.574.976,41 17:54
DAGI DAGI GIYIM 6,54 0,46 % 23.017.750,80 17:54
DAPGM DAP GAYRIMENKUL 48,84 0,12 % 21.133.139,80 17:54
DARDL DARDANEL 4,34 -0,46 % 86.759.311,41 17:54
DENGE DENGE HOLDING 1,98 0,51 % 17.364.888,00 17:54
DERHL DERLUKS YATIRIM HOLDING 4,60 0,44 % 6.016.029,15 17:54
DERIM DERIMOD 9,44 0,43 % 10.365.249,31 17:54
DESA DESA DERI 56,60 2,07 % 13.304.554,20 17:54
DESPC DESPEC BILGISAYAR 20,32 7,80 % 21.278.557,27 17:54
DEVA DEVA HOLDING 47,56 1,19 % 61.532.648,84 17:54
DGATE DATAGATE BILGISAYAR 16,04 4,02 % 17.586.157,74 17:54
DGGYO DOGUS GMYO 26,76 -2,62 % 25.301.680,62 17:54
DGNMO DOGANLAR MOBILYA 7,09 -0,70 % 32.259.105,48 17:54
DIRIT DIRITEKS DIRILIS TEKSTIL 5,22 2,15 % 403.440,23 13:55
DITAS DITAS DOGAN 28,14 2,10 % 9.042.130,80 17:54
DMSAS DEMISAS DOKUM 8,94 -1,76 % 17.993.791,21 17:54
DNISI DINAMIK ISI MAKINA YALITIM 6,56 -0,76 % 18.852.848,68 17:54
DOAS DOGUS OTOMOTIV 152,70 3,32 % 523.207.800,60 17:54
DOBUR DOGAN BURDA 38,86 1,15 % 13.051.703,68 17:54
DOCO DO-CO 2.990,50 10,00 % 37.565.888,20 17:52
DOGUB DOGUSAN 16,79 -9,97 % 57.386.570,80 17:54
DOHOL DOGAN HOLDING 10,60 8,61 % 1.059.401.567,69 17:54
DOKTA DOKTAS DOKUMCULUK 42,30 -2,44 % 31.527.432,36 17:54
DURDO DURAN DOGAN BASIM 32,10 -0,31 % 24.593.814,70 17:54
DYOBY DYO BOYA 22,58 -1,83 % 40.052.311,90 17:54
DZGYO DENIZ GMYO 3,05 -0,33 % 25.316.702,81 17:54
ECILC ECZACIBASI ILAC 31,38 -0,51 % 201.792.870,44 17:54
ECZYT ECZACIBASI YATIRIM 147,50 2,22 % 154.858.594,60 17:54
EDATA E-DATA TEKNOLOJI 7,42 1,23 % 32.304.134,92 17:54
EDIP EDIP GAYRIMENKUL 7,39 2,35 % 23.618.523,35 17:54
EGEEN EGE ENDUSTRI 5.051,70 4,48 % 177.505.374,80 17:54
EGEPO NASMED EGEPOL 14,70 -1,14 % 6.469.973,16 17:52
EGGUB EGE GUBRE 77,90 0,06 % 15.450.096,30 17:54
EGPRO EGE PROFIL 83,70 -1,65 % 100.010.076,75 17:54
EGSER EGE SERAMIK 6,00 0,33 % 26.860.007,85 17:54
EKGYO EMLAK KONUT GMYO 8,02 7,65 % 5.302.163.168,28 17:54
EKIZ EKIZ KIMYA 17,00 0,24 % 1.845.647,12 13:55
EKSUN EKSUN GIDA 66,40 2,95 % 296.132.320,25 17:54
ELITE ELITE NATUREL ORGANIK GIDA 17,19 -0,81 % 70.160.837,52 17:54
EMKEL EMEK ELEKTRIK 7,97 -0,38 % 82.306.979,66 17:54
EMNIS EMINIS AMBALAJ 48,78 9,86 % 988.086,40 13:55
ENJSA ENERJISA ENERJI 32,34 1,95 % 493.273.563,34 17:54
ENKAI ENKA INSAAT 29,28 3,83 % 2.693.950.578,30 17:54
ENSRI ENSARI DERI 9,62 0,21 % 10.971.334,72 17:54
EPLAS EGEPLAST 34,40 0,35 % 20.512.365,88 17:54
ERBOS ERBOSAN 127,00 1,20 % 34.336.500,40 17:54
ERCB ERCIYAS CELIK BORU 109,90 -2,31 % 102.810.149,60 17:54
EREGL EREGLI DEMIR CELIK 36,60 4,27 % 4.416.514.000,86 17:54
ERSU ERSU GIDA 6,17 -1,75 % 10.994.775,01 17:54
ESCAR ESCAR FILO 80,50 -1,23 % 23.038.044,30 17:54
ESCOM ESCORT TEKNOLOJI 30,32 -1,24 % 23.880.533,88 17:54
ESEN ESENBOGA ELEKTRIK 61,90 3,60 % 49.300.580,75 17:54
ETILR ETILER GIDA 18,23 -0,65 % 22.176.838,16 17:54
ETYAT EURO TREND YAT. ORT. 5,04 -3,82 % 5.331.888,28 17:54
EUHOL EURO YATIRIM HOLDING 1,78 0,00 % 10.065.748,06 17:54
EUKYO EURO KAPITAL YAT. ORT. 5,77 9,90 % 7.622.002,78 17:51
EUPWR EUROPOWER ENERJI 89,80 -1,70 % 1.053.317.041,00 17:54
EUREN EUROPEN ENDUSTRI 9,48 0,96 % 115.923.743,93 17:54
EUYO EURO YAT. ORT. 4,99 -0,60 % 3.013.898,06 17:49
EYGYO EYG GMYO 20,70 -4,61 % 59.701.655,30 17:54
FADE FADE GIDA 10,35 0,88 % 22.828.807,78 17:54
FENER FENERBAHCE FUTBOL 54,50 0,93 % 159.146.902,70 17:54
FLAP FLAP KONGRE TOPLANTI HIZ. 6,58 1,39 % 71.818.996,15 17:54
FMIZP F-M IZMIT PISTON 131,30 0,23 % 12.656.236,70 17:54
FONET FONET BILGI TEKNOLOJILERI 12,57 4,23 % 23.850.512,62 17:54
FORMT FORMET METAL VE CAM 2,65 -1,85 % 44.806.170,21 17:54
FRIGO FRIGO PAK GIDA 5,95 2,59 % 21.678.974,06 17:54
FROTO FORD OTOSAN 688,30 3,82 % 1.553.640.182,60 17:54
GARAN GARANTI BANKASI 29,98 3,24 % 4.417.119.250,62 17:54
GARFA GARANTI FAKTORING 24,00 0,84 % 3.341.418,06 17:52
GEDIK GEDIK Y. MEN. DEG. 8,07 -0,49 % 11.798.733,34 17:53
GEDZA GEDIZ AMBALAJ 24,00 2,65 % 15.913.507,16 17:54
GENIL GEN ILAC 42,06 1,11 % 62.632.055,96 17:54
GENTS GENTAS 5,91 1,90 % 12.203.280,49 17:54
GEREL GERSAN ELEKTRIK 22,80 -2,56 % 282.570.371,94 17:54
GESAN GIRISIM ELEKTRIK SANAYI 60,05 -1,56 % 588.259.241,85 17:54
GLBMD GLOBAL MEN. DEG. 11,34 0,53 % 3.710.432,81 17:49
GLCVY GELECEK VARLIK YONETIMI 25,80 -0,85 % 18.895.618,70 17:54
GLRYH GULER YAT. HOLDING 9,21 0,11 % 41.462.577,59 17:54
GLYHO GLOBAL YAT. HOLDING 8,51 1,31 % 193.745.916,31 17:54
GMTAS GIMAT MAGAZACILIK 11,78 -3,92 % 27.536.496,03 17:54
GOKNR GOKNUR GIDA 12,89 0,70 % 117.642.102,51 17:54
GOLTS GOLTAS CIMENTO 142,20 0,21 % 74.053.697,20 17:54
GOODY GOOD-YEAR 21,48 -1,56 % 68.193.505,24 17:54
GOZDE GOZDE GIRISIM 13,03 2,20 % 67.117.996,10 17:54
GRNYO GARANTI YAT. ORT. 4,51 0,67 % 12.468.137,17 17:54
GRSEL GUR-SEL TURIZM TASIMACILIK 17,08 -1,27 % 16.360.214,38 17:54
GRTRK GRAINTURK TARIM 20,34 -3,78 % 258.696.680,98 17:54
GSDDE GSD DENIZCILIK 8,33 9,89 % 40.250.601,13 17:54
GSDHO GSD HOLDING 3,29 8,22 % 455.968.215,10 17:54
GSRAY GALATASARAY SPORTIF 7,40 -3,01 % 210.759.816,98 17:54
GUBRF GUBRE FABRIK. 275,10 -0,83 % 1.086.336.236,10 17:54
GWIND GALATA WIND ENERJI 18,06 0,28 % 64.634.920,16 17:54
GZNMI GEZINOMI SEYAHAT 14,91 1,57 % 21.534.294,69 17:54
HALKB T. HALK BANKASI 13,34 0,23 % 1.513.504.958,96 17:54
HATEK HATAY TEKSTIL 7,78 1,30 % 13.856.439,22 17:54
HDFGS HEDEF GIRISIM 2,53 2,02 % 21.476.973,11 17:54
HEDEF HEDEF HOLDING 19,50 -2,01 % 8.651.027,47 17:54
HEKTS HEKTAS 32,84 1,05 % 1.296.827.484,80 17:54
HKTM HIDROPAR HAREKET KONTROL 51,60 -2,09 % 49.077.479,75 17:54
HLGYO HALK GMYO 4,72 1,72 % 172.252.498,68 17:54
HTTBT HITIT BILGISAYAR 36,00 -4,05 % 53.368.838,10 17:54
HUBVC HUB GIRISIM 4,73 0,21 % 8.585.738,60 17:54
HUNER HUN YENILENEBILIR ENERJI 7,16 -0,42 % 39.371.574,29 17:54
HURGZ HURRIYET GZT. 4,40 10,00 % 57.486.644,52 17:54
ICBCT ICBC TURKEY BANK 7,68 2,13 % 16.338.526,81 17:54
IDEAS IDEAL FINANSAL TEKNOLOJILER 27,62 9,95 % 24.149.683,26 17:54
IDGYO IDEALIST GMYO 3,39 1,80 % 1.563.406,85 17:54
IEYHO ISIKLAR ENERJI YAPI HOL. 1,62 2,53 % 29.633.061,83 17:54
IHAAS IHLAS HABER AJANSI 165,60 1,72 % 18.011.157,80 17:54
IHEVA IHLAS EV ALETLERI 1,88 8,67 % 78.584.442,72 17:54
IHGZT IHLAS GAZETECILIK 1,06 -0,93 % 43.441.845,10 17:54
IHLAS IHLAS HOLDING 0,90 0,00 % 61.593.289,15 17:54
IHLGM IHLAS GAYRIMENKUL 1,08 0,00 % 75.071.770,84 17:54
IHYAY IHLAS YAYIN HOLDING 0,94 0,00 % 14.244.748,34 17:53
IMASM IMAS MAKINA 19,62 -10,00 % 887.515.650,43 17:54
INDES INDEKS BILGISAYAR 19,45 0,41 % 35.602.755,69 17:54
INFO INFO YATIRIM 9,23 2,67 % 52.146.899,67 17:54
INGRM INGRAM BILISIM 345,50 1,17 % 19.457.649,30 17:54
INTEM INTEMA 84,40 2,43 % 12.632.401,20 17:54
INVEO INVEO YATIRIM HOLDING 20,82 1,07 % 27.529.512,86 17:54
INVES INVESTCO HOLDING 253,30 1,32 % 15.835.063,30 17:54
IPEKE IPEK DOGAL ENERJI 28,72 2,43 % 177.217.482,92 17:54
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,90 4,87 % 1.120.104,75 13:55
ISBTR IS BANKASI (B) 42.000,00 0,00 % 331.985,00 13:55
ISCTR IS BANKASI (C) 13,29 4,24 % 4.313.984.395,46 17:54
ISDMR ISKENDERUN DEMIR CELIK 36,48 3,64 % 255.266.093,76 17:54
ISFIN IS FIN.KIR. 6,40 1,75 % 103.039.999,44 17:54
ISGSY IS GIRISIM 12,67 0,72 % 12.807.888,12 17:54
ISGYO IS GMYO 9,52 1,28 % 197.340.553,25 17:54
ISKPL ISIK PLASTIK 5,71 -1,55 % 22.431.336,93 17:54
ISKUR IS BANKASI (KUR.) 749.000,00 8,08 % 749.000,00 13:55
ISMEN IS Y. MEN. DEG. 56,15 5,45 % 200.253.297,15 17:54
ISSEN ISBIR SENTETIK DOKUMA 16,66 0,85 % 332.437.047,50 17:54
ISYAT IS YAT. ORT. 4,39 1,15 % 11.683.872,45 17:54
ITTFH ITTIFAK HOLDING 4,02 6,35 % 115.615.209,12 17:54
IZFAS IZMIR FIRCA 9,04 -2,48 % 17.152.576,02 17:54
IZINV IZ YATIRIM HOLDING 21,80 -2,24 % 5.339.876,24 17:54
IZMDC IZMIR DEMIR CELIK 5,48 2,43 % 204.754.927,50 17:54
JANTS JANTSA JANT SANAYI 108,80 0,74 % 103.132.875,00 17:54
KAPLM KAPLAMIN 80,50 -0,56 % 7.577.287,85 17:54
KAREL KAREL ELEKTRONIK 16,42 0,80 % 59.311.549,28 17:54
KARSN KARSAN OTOMOTIV 9,34 2,19 % 306.637.090,36 17:54
KARTN KARTONSAN 68,10 2,25 % 24.654.018,25 17:54
KARYE KARTAL YEN. ENERJI 19,59 1,14 % 21.837.604,66 17:54
KATMR KATMERCILER EKIPMAN 1,47 5,76 % 277.962.137,02 17:54
KAYSE KAYSERI SEKER FABRIKASI 16,14 -0,06 % 466.914.054,82 17:54
KCAER KOCAER CELIK 16,35 3,81 % 108.141.539,20 17:54
KCHOL KOC HOLDING 99,50 5,96 % 4.579.608.516,75 17:54
KENT KENT GIDA 187,90 -0,63 % 418.414,00 13:55
KERVN KERVANSARAY YAT. HOLDING 0,82 -1,20 % 366.593,76 13:55
KERVT KEREVITAS GIDA 8,70 0,58 % 57.934.663,22 17:54
KFEIN KAFEIN YAZILIM 21,96 0,27 % 6.814.223,12 17:54
KGYO KORAY GMYO 47,90 -3,39 % 20.475.224,54 17:54
KIMMR KIM MARKET-ERSAN ALISVERIS 5,13 -0,58 % 26.236.130,31 17:54
KLGYO KILER GMYO 2,84 -0,70 % 488.450.803,06 17:54
KLKIM KALEKIM KIMYEVI MADDELER 54,10 0,19 % 54.673.234,20 17:54
KLMSN KLIMASAN KLIMA 18,32 1,50 % 25.801.352,53 17:54
KLNMA T. KALKINMA BANK. 12,22 0,16 % 617.166,05 13:55
KLRHO KILER HOLDING 14,64 -8,10 % 769.773.115,86 17:54
KLSYN KOLEKSIYON MOBILYA 4,30 5,91 % 68.271.223,99 17:54
KMPUR KIMTEKS POLIURETAN 92,60 0,27 % 80.446.681,30 17:54
KNFRT KONFRUT GIDA 14,27 4,70 % 28.529.555,50 17:54
KONKA KONYA KAGIT 35,70 0,11 % 36.531.699,18 17:54
KONTR KONTROLMATIK TEKNOLOJI 149,40 0,88 % 632.856.723,70 17:54
KONYA KONYA CIMENTO 3.367,90 0,74 % 167.242.460,80 17:54
KOPOL KOZA POLYESTER 45,74 -2,68 % 427.684.088,16 17:54
KORDS KORDSA TEKNIK TEKSTIL 78,05 7,36 % 231.470.531,65 17:54
KOZAA KOZA MADENCILIK 47,44 4,04 % 1.332.975.862,02 17:54
KOZAL KOZA ALTIN 25,04 2,04 % 2.667.636.789,74 17:54
KRDMA KARDEMIR (A) 18,42 3,14 % 162.101.684,98 17:54
KRDMB KARDEMIR (B) 16,94 2,85 % 81.427.435,36 17:54
KRDMD KARDEMIR (D) 20,24 7,03 % 2.755.709.391,75 17:54
KRGYO KORFEZ GMYO 17,38 1,34 % 30.469.380,86 17:54
KRONT KRON TEKNOLOJI 19,21 1,11 % 16.507.146,11 17:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,93 1,76 % 20.432.871,80 17:54
KRSTL KRISTAL KOLA 7,23 -0,69 % 48.855.335,72 17:54
KRTEK KARSU TEKSTIL 18,49 3,12 % 12.087.462,32 17:54
KRVGD KERVAN GIDA 16,10 3,34 % 29.507.211,16 17:54
KSTUR KUSTUR KUSADASI TURIZM 290,30 0,10 % 143.287,90 13:55
KTSKR KUTAHYA SEKER FABRIKASI 44,12 2,37 % 38.269.853,14 17:54
KUTPO KUTAHYA PORSELEN 47,60 0,59 % 12.816.287,30 17:53
KUVVA KUVVA GIDA 35,10 -1,18 % 1.135.560,84 13:55
KUYAS KUYAS YATIRIM 32,80 6,15 % 275.199.748,60 17:54
KZBGY KIZILBUK GYO 19,04 0,69 % 165.629.162,20 17:54
LIDER LDR TURIZM 67,00 -1,18 % 26.125.683,55 17:54
LIDFA LIDER FAKTORING 5,36 -1,47 % 31.418.913,93 17:54
LINK LINK BILGISAYAR 44,20 -1,78 % 9.904.719,22 17:54
LKMNH LOKMAN HEKIM SAGLIK 21,02 -0,57 % 29.737.942,04 17:54
LOGO LOGO YAZILIM 58,50 -0,43 % 58.019.546,20 17:54
LUKSK LUKS KADIFE 26,20 -0,38 % 9.145.388,06 17:54
MAALT MARMARIS ALTINYUNUS 352,20 7,71 % 46.758.302,60 17:54
MACKO MACKOLIK INTERNET HIZMETLERI 58,65 2,80 % 14.334.245,15 17:53
MAGEN MARGUN ENERJI 37,92 5,86 % 117.583.368,06 17:54
MAKIM MAKIM MAKINE 24,34 -2,01 % 18.562.011,42 17:54
MAKTK MAKINA TAKIM 4,05 0,25 % 12.183.718,63 17:54
MANAS MANAS ENERJI YONETIMI 7,19 -0,14 % 17.314.578,96 17:54
MARKA MARKA YATIRIM HOLDING 10,69 -6,15 % 47.169.365,60 17:54
MARTI MARTI OTEL 3,19 3,57 % 79.837.826,13 17:54
MAVI MAVI GIYIM 59,75 -0,42 % 164.136.502,80 17:54
MEDTR MEDITERA TIBBI MALZEME 32,76 2,38 % 15.486.074,40 17:54
MEGAP MEGA POLIETILEN 3,94 -0,51 % 34.286.359,49 17:54
MEPET METRO PETROL VE TESISLERI 4,46 0,22 % 7.314.886,45 17:54
MERCN MERCAN KIMYA 27,40 -1,08 % 15.783.362,40 17:54
MERIT MERIT TURIZM 35,98 2,57 % 12.976.817,60 17:54
MERKO MERKO GIDA 5,73 -0,52 % 24.340.935,83 17:54
METRO METRO HOLDING 1,71 2,40 % 28.945.963,87 17:54
METUR METEMTUR YATIRIM 4,53 1,57 % 11.384.972,81 17:54
MGROS MIGROS TICARET 182,80 1,33 % 404.944.844,70 17:54
MIATK MIA TEKNOLOJI 108,90 -2,68 % 119.040.755,20 17:54
MIPAZ MILPA 9,03 9,99 % 35.745.980,90 17:53
MMCAS MMC SAN. VE TIC. YAT. 4,75 -1,66 % 61.091,85 13:55
MNDRS MENDERES TEKSTIL 7,29 1,39 % 101.145.843,74 17:54
MNDTR MONDI TURKEY 15,04 3,30 % 32.143.423,01 17:54
MOBTL MOBILTEL ILETISIM 3,18 0,32 % 26.919.026,79 17:54
MPARK MLP SAGLIK 68,90 -1,57 % 70.288.212,90 17:54
MRGYO MARTI GMYO 5,25 2,34 % 44.331.657,66 17:54
MRSHL MARSHALL 529,90 -0,39 % 16.020.151,50 17:54
MSGYO MISTRAL GMYO 6,48 1,41 % 8.288.656,36 17:54
MTRKS MATRIKS BILGI DAGITIM 35,32 0,91 % 16.990.733,26 17:54
MTRYO METRO YAT. ORT. 3,51 0,86 % 898.255,27 17:54
MZHLD MAZHAR ZORLU HOLDING 7,29 0,41 % 28.742.596,82 17:54
NATEN NATUREL ENERJI 155,80 4,70 % 78.809.701,80 17:54
NETAS NETAS TELEKOM. 26,04 0,15 % 25.429.697,04 17:54
NIBAS NIGBAS NIGDE BETON 14,26 1,49 % 25.716.533,23 17:54
NTGAZ NATURELGAZ 22,68 0,89 % 40.914.756,82 17:54
NTHOL NET HOLDING 12,92 1,33 % 62.519.821,90 17:54
NUGYO NUROL GMYO 5,67 1,25 % 18.768.268,56 17:54
NUHCM NUH CIMENTO 129,10 1,18 % 93.607.251,40 17:54
OBASE OBASE BILGISAYAR 15,83 0,19 % 7.451.540,84 17:54
ODAS ODAS ELEKTRIK 7,00 1,01 % 420.333.378,07 17:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,45 6,84 % 275.618.166,50 17:54
ORCAY ORCAY ORTAKOY CAY SANAYI 6,93 -1,00 % 10.242.970,92 17:54
ORGE ORGE ENERJI ELEKTRIK 24,74 2,23 % 37.209.285,24 17:54
ORMA ORMA ORMAN MAHSULLERI 57,95 0,52 % 350.364,30 13:55
OSMEN OSMANLI MENKUL 88,80 9,97 % 33.403.997,00 17:54
OSTIM OSTIM ENDUSTRIYEL YAT 3,17 0,32 % 37.827.120,85 17:54
OTKAR OTOKAR 195,00 2,63 % 184.246.203,10 17:54
OTTO OTTO HOLDING 141,00 0,71 % 1.013.085,00 13:55
OYAKC OYAK CIMENTO 42,66 2,11 % 1.393.383.598,38 17:54
OYAYO OYAK YAT. ORT. 10,89 1,02 % 6.521.991,45 17:53
OYLUM OYLUM SINAI YATIRIMLAR 4,36 -9,17 % 197.345.127,57 17:54
OYYAT OYAK YATIRIM MENKUL 39,18 0,56 % 8.308.863,14 17:54
OZGYO OZDERICI GMYO 3,89 0,52 % 11.730.785,91 17:53
OZKGY OZAK GMYO 12,86 0,08 % 46.946.511,91 17:54
OZRDN OZERDEN PLASTIK 15,18 1,00 % 18.732.802,30 17:54
OZSUB OZSU BALIK 15,46 0,85 % 20.799.186,67 17:54
PAGYO PANORA GMYO 27,14 0,00 % 7.412.363,50 17:54
PAMEL PAMEL ELEKTRIK 167,90 -4,06 % 174.847.159,00 17:54
PAPIL PAPILON SAVUNMA 16,28 -3,10 % 20.205.060,42 17:54
PARSN PARSAN 75,20 9,22 % 120.950.686,15 17:54
PCILT PC ILETISIM MEDYA 27,16 9,96 % 138.426.354,58 17:54
PEGYO PERA GMYO 6,55 -1,50 % 37.619.474,54 17:54
PEKGY PEKER GMYO 7,48 -0,27 % 19.459.268,86 17:54
PENGD PENGUEN GIDA 5,40 1,89 % 30.318.919,36 17:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 20,98 9,90 % 339.710.724,57 17:54
PETKM PETKIM 15,27 2,69 % 1.700.879.146,08 17:54
PETUN PINAR ET VE UN 49,82 0,28 % 11.412.886,28 17:54
PGSUS PEGASUS 549,00 4,19 % 1.351.738.424,00 17:54
PINSU PINAR SU 7,34 0,00 % 10.240.278,61 17:51
PKART PLASTIKKART 23,00 4,74 % 19.446.840,02 17:54
PKENT PETROKENT TURIZM 117,50 2,71 % 25.120.075,60 17:54
PLTUR PLATFORM TURIZM 11,50 0,00 % 36.056.643,94 17:54
PNLSN PANELSAN CATI CEPHE 39,84 -0,90 % 20.601.212,90 17:54
PNSUT PINAR SUT 50,50 2,06 % 22.394.602,20 17:54
POLHO POLISAN HOLDING 10,91 0,28 % 73.523.003,92 17:54
POLTK POLITEKNIK METAL 2.598,10 -0,85 % 11.235.817,40 17:52
PRDGS PARDUS GIRISIM 6,15 -1,44 % 43.033.103,13 17:54
PRKAB TURK PRYSMIAN KABLO 25,60 0,55 % 28.864.579,08 17:54
PRKME PARK ELEK.MADENCILIK 15,65 1,16 % 29.704.528,61 17:54
PRZMA PRIZMA PRESS MATBAACILIK 23,30 -0,77 % 3.959.235,26 17:52
PSDTC PERGAMON DIS TICARET 29,48 1,52 % 6.310.338,18 17:54
PSGYO PASIFIK GMYO 6,94 2,06 % 312.579.977,31 17:54
QNBFB QNB FINANSBANK 42,42 2,22 % 423.933,18 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 84,60 -1,05 % 130.284,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 86,40 1,53 % 233.665.219,95 17:54
RALYH RAL YATIRIM HOLDING 63,80 0,08 % 27.406.913,60 17:54
RAYSG RAY SIGORTA 20,84 0,48 % 6.040.773,84 17:54
RHEAG ICU GIRISIM 4,53 3,90 % 4.587.416,16 17:54
RNPOL RAINBOW POLIKARBONAT 15,57 -1,95 % 7.444.273,63 17:54
RODRG RODRIGO TEKSTIL 40,70 2,16 % 36.145.491,04 17:54
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 9,08 -0,87 % 37.521.674,30 17:54
RUBNS RUBENIS TEKSTIL 21,22 1,53 % 132.463.656,42 17:54
RYGYO REYSAS GMYO 14,30 -0,35 % 43.586.367,42 17:54
RYSAS REYSAS LOJISTIK 42,92 1,66 % 36.706.001,90 17:54
SAFKR SAFKAR EGE SOGUTMACILIK 14,10 0,93 % 9.548.709,17 17:54
SAHOL SABANCI HOLDING 43,50 3,28 % 3.489.653.436,46 17:54
SAMAT SARAY MATBAACILIK 14,87 -3,69 % 55.156.690,41 17:54
SANEL SANEL MUHENDISLIK 16,36 -7,83 % 10.351.859,99 17:44
SANFM SANIFOAM ENDUSTRI 15,99 -0,74 % 7.756.253,54 17:54
SANKO SANKO PAZARLAMA 22,98 -0,86 % 16.921.046,14 17:54
SARKY SARKUYSAN 32,82 1,93 % 24.073.677,38 17:54
SASA SASA POLYESTER 66,60 0,38 % 4.403.527.712,95 17:54
SAYAS SAY YENILENEBILIR ENERJI 26,06 1,40 % 21.397.454,18 17:54
SDTTR SDT UZAY VE SAVUNMA 120,60 1,77 % 429.167.615,90 17:54
SEGYO SEKER GMYO 2,42 3,86 % 46.556.515,77 17:54
SEKFK SEKER FIN. KIR. 9,31 -0,96 % 23.981.046,15 17:54
SEKUR SEKURO PLASTIK 17,99 0,06 % 7.729.570,52 17:53
SELEC SELCUK ECZA DEPOSU 34,48 0,64 % 91.706.993,78 17:54
SELGD SELCUK GIDA 5,86 1,56 % 1.232.735,95 17:54
SELVA SELVA GIDA 9,84 -0,30 % 29.912.856,26 17:54
SEYKM SEYITLER KIMYA 7,78 1,04 % 9.518.200,46 17:54
SILVR SILVERLINE ENDUSTRI 13,57 -0,07 % 12.791.534,68 17:54
SISE SISE CAM 45,54 6,20 % 5.100.141.085,06 17:54
SKBNK SEKERBANK 2,51 1,62 % 652.418.234,37 17:54
SKTAS SOKTAS 3,36 -0,59 % 22.902.178,39 17:54
SMART SMARTIKS YAZILIM 8,39 4,61 % 42.427.587,12 17:54
SMRTG SMART GUNES ENERJISI TEK. 77,45 -0,19 % 317.461.901,10 17:54
SNGYO SINPAS GMYO 2,68 0,37 % 77.663.423,15 17:54
SNICA SANICA ISI SANAYI 26,34 -4,01 % 158.426.825,12 17:54
SNKRN SENKRON SIBER GUVENLIK YAZILIM 24,80 0,57 % 290.787,72 13:55
SNPAM SONMEZ PAMUKLU 12,40 4,20 % 233.765,20 13:55
SODSN SODAS SODYUM SANAYII 27,84 2,05 % 496.125,88 13:55
SOKE SOKE DEGIRMENCILIK 12,34 0,73 % 83.230.281,22 17:54
SOKM SOK MARKETLER TICARET 30,78 3,22 % 272.740.305,80 17:54
SONME SONMEZ FILAMENT 34,92 9,95 % 19.291.738,44 17:53
SRVGY SERVET GMYO 205,90 0,93 % 39.551.658,80 17:52
SUMAS SUMAS SUNI TAHTA 90,35 0,00 % 268.554,30 13:55
SUNTK SUN TEKSTIL 41,38 2,83 % 24.743.640,78 17:54
SUWEN SUWEN TEKSTIL 62,95 1,04 % 27.940.347,65 17:54
TATGD TAT GIDA 29,30 9,98 % 193.812.891,56 17:54
TAVHL TAV HAVALIMANLARI 92,55 4,69 % 765.093.462,90 17:54
TBORG T.TUBORG 31,74 2,19 % 1.433.505,48 13:55
TCELL TURKCELL 36,90 2,27 % 1.306.608.050,54 17:54
TDGYO TREND GMYO 5,00 6,16 % 31.008.881,40 17:54
TEKTU TEK-ART TURIZM 2,84 2,16 % 37.606.914,62 17:54
TERA TERA YATIRIM MENKUL DEGERLER 24,94 -0,24 % 7.338.970,40 17:54
TETMT TETAMAT GIDA 206,50 0,29 % 3.069.050,60 17:54
TEZOL EUROPAP TEZOL KAGIT 26,00 3,09 % 34.208.004,44 17:54
TGSAS TGS DIS TICARET 17,07 0,12 % 7.770.231,70 17:54
THYAO TURK HAVA YOLLARI 172,10 4,05 % 9.646.901.359,40 17:54
TKFEN TEKFEN HOLDING 34,40 2,50 % 562.373.838,20 17:54
TKNSA TEKNOSA IC VE DIS TICARET 19,22 1,05 % 80.980.241,92 17:54
TLMAN TRABZON LIMAN 57,80 -0,52 % 23.556.228,35 17:54
TMPOL TEMAPOL POLIMER PLASTIK 27,30 9,29 % 20.662.388,46 17:54
TMSN TUMOSAN MOTOR VE TRAKTOR 57,95 -0,52 % 165.324.044,45 17:54
TNZTP TAPDI TINAZTEPE 23,06 0,52 % 52.997.852,90 17:54
TOASO TOFAS OTO. FAB. 221,00 2,13 % 1.621.152.497,40 17:54
TRCAS TURCAS PETROL 14,04 1,45 % 17.158.495,13 17:54
TRGYO TORUNLAR GMYO 17,04 1,19 % 106.617.178,48 17:54
TRILC TURK ILAC SERUM 9,43 -1,46 % 26.188.832,81 17:54
TSGYO TSKB GMYO 5,02 -1,76 % 22.059.232,05 17:54
TSKB T.S.K.B. 4,50 3,69 % 551.740.541,03 17:54
TSPOR TRABZONSPOR SPORTIF 4,02 -1,23 % 51.074.389,22 17:54
TTKOM TURK TELEKOM 17,92 3,17 % 1.314.353.836,55 17:54
TTRAK TURK TRAKTOR 389,60 -0,41 % 332.795.358,90 17:54
TUCLK TUGCELIK 31,14 2,03 % 40.658.850,92 17:53
TUKAS TUKAS 14,45 -0,82 % 78.652.409,75 17:54
TUPRS TUPRAS 77,10 5,18 % 3.497.472.139,85 17:54
TUREX TUREKS TURIZM TASIMACILIK 26,60 1,53 % 28.763.253,52 17:54
TURGG TURKER PROJE GAYRIMENKUL 216,50 3,79 % 5.537.496,50 17:54
TURSG TURKIYE SIGORTA 11,22 -0,71 % 71.596.675,57 17:54
UFUK UFUK YATIRIM 51,15 0,99 % 1.580.202,75 17:51
ULAS ULASLAR TURIZM YAT. 15,40 -1,28 % 10.178.586,98 17:54
ULKER ULKER BISKUVI 35,86 -3,50 % 500.575.852,82 17:54
ULUFA ULUSAL FAKTORING 5,60 -1,58 % 20.006.113,39 17:54
ULUSE ULUSOY ELEKTRIK 136,30 0,07 % 30.440.997,60 17:54
ULUUN ULUSOY UN SANAYI 25,82 0,86 % 59.850.438,18 17:54
UMPAS UMPAS HOLDING 3,34 -0,60 % 109.536,61 13:55
UNLU UNLU YATIRIM HOLDING 9,24 -0,32 % 31.821.905,70 17:54
USAK USAK SERAMIK 3,44 2,08 % 22.956.887,28 17:54
UZERB UZERTAS BOYA 169,90 -4,01 % 394.392,00 13:55
VAKBN VAKIFLAR BANKASI 10,11 1,92 % 1.064.698.028,82 17:54
VAKFN VAKIF FIN. KIR. 4,54 -1,30 % 143.789.137,44 17:54
VAKKO VAKKO TEKSTIL 50,75 1,66 % 94.797.247,54 17:54
VANGD VANET GIDA 7,90 -3,07 % 11.526.019,59 17:54
VBTYZ VBT YAZILIM 39,76 -0,55 % 13.070.381,14 17:54
VERTU VERUSATURK GIRISIM 29,94 0,07 % 22.794.820,66 17:54
VERUS VERUSA HOLDING 153,20 -0,71 % 32.071.518,00 17:53
VESBE VESTEL BEYAZ ESYA 12,07 4,59 % 163.659.303,49 17:54
VESTL VESTEL 50,60 3,10 % 424.913.341,23 17:54
VKFYO VAKIF YAT. ORT. 11,89 9,99 % 8.555.073,75 17:53
VKGYO VAKIF GMYO 3,39 1,50 % 131.148.973,47 17:54
VKING VIKING KAGIT 31,88 1,21 % 7.534.729,98 17:54
YAPRK YAPRAK SUT VE BESI CIFT. 45,68 1,51 % 18.015.474,94 17:54
YATAS YATAS 32,80 0,31 % 112.987.663,24 17:54
YAYLA YAYLA EN. UR. TUR. VE INS 5,16 1,98 % 15.444.093,43 17:54
YBTAS YIBITAS INSAAT MALZEME 60.000,00 3,45 % 1.077.549,70 13:55
YEOTK YEO TEKNOLOJI ENERJI 65,15 -0,23 % 100.105.477,15 17:54
YESIL YESIL YATIRIM HOLDING 4,18 -2,56 % 75.963.097,33 17:54
YGGYO YENI GIMAT GMYO 36,30 -0,49 % 2.043.534,24 17:52
YGYO YESIL GMYO 1,84 0,00 % 22.069.000,87 17:54
YKBNK YAPI VE KREDI BANK. 12,16 1,76 % 6.458.694.120,26 17:54
YKSLN YUKSELEN CELIK 9,79 0,93 % 19.260.253,93 17:54
YONGA YONGA MOBILYA 27,12 -0,22 % 163.647,72 13:55
YUNSA YUNSA 107,80 5,69 % 142.408.267,50 17:54
YYAPI YESIL YAPI 2,67 1,14 % 51.780.980,26 17:54
YYLGD YAYLA GIDA 25,02 1,87 % 113.425.615,96 17:54
ZEDUR ZEDUR ENERJI 46,80 3,59 % 4.434.002,64 17:54
ZOREN ZORLU ENERJI 5,21 1,96 % 447.857.434,71 17:54
ZRGYO ZIRAAT GMYO 4,63 1,31 % 27.467.718,02 17:54

UYGULAMALAR

HESABIM