Hisseler - Haber Optik

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 33,04 -0,54 % 19.821.498,74 10:53
ACSEL ACIPAYAM SELULOZ 134,60 -1,54 % 5.275.445,20 10:54
ADEL ADEL KALEMCILIK 489,00 6,07 % 1.031.790,00 09:55
ADESE ADESE GAYRIMENKUL 2,05 0,00 % 26.850.266,96 10:54
ADGYO ADRA GMYO 36,24 -0,88 % 8.537.718,32 10:54
AEFES ANADOLU EFES 116,80 1,21 % 52.755.739,40 10:54
AFYON AFYON CIMENTO 13,50 -0,88 % 17.409.062,88 10:54
AGESA AGESA HAYAT EMEKLILIK 58,60 -0,51 % 1.522.046,25 10:53
AGHOL ANADOLU GRUBU HOLDING 199,00 -0,30 % 16.986.085,80 10:54
AGROT AGROTECH TEKNOLOJI 8,38 9,97 % 56.898.540,76 10:54
AGYO ATAKULE GMYO 7,86 -1,13 % 3.407.431,80 10:54
AHGAZ AHLATCI DOGALGAZ 12,19 -1,06 % 24.704.506,90 10:54
AKBNK AKBANK 33,74 -0,18 % 747.614.615,00 10:54
AKCNS AKCANSA 148,50 -2,94 % 40.360.550,00 10:54
AKENR AK ENERJI 5,24 0,19 % 3.658.727,64 10:54
AKFGY AKFEN GMYO 4,83 1,47 % 35.934.340,72 10:54
AKFYE AKFEN YEN. ENERJI 18,37 -0,43 % 44.364.988,69 10:54
AKGRT AKSIGORTA 6,02 -1,47 % 43.481.859,78 10:54
AKMGY AKMERKEZ GMYO 154,80 2,52 % 4.705.958,00 10:53
AKSA AKSA 89,85 0,79 % 16.807.738,05 10:53
AKSEN AKSA ENERJI 35,48 0,23 % 33.483.777,18 10:54
AKSGY AKIS GMYO 12,08 -1,79 % 7.551.323,75 10:53
AKSUE AKSU ENERJI 25,48 -0,55 % 3.292.110,50 10:53
AKYHO AKDENIZ YATIRIM HOLDING 3,11 0,32 % 836.411,77 10:52
ALARK ALARKO HOLDING 101,10 -0,88 % 96.213.470,00 10:54
ALBRK ALBARAKA TURK 4,06 0,00 % 19.345.513,66 10:54
ALCAR ALARKO CARRIER 1.140,00 2,52 % 35.771.988,00 10:54
ALCTL ALCATEL LUCENT TELETAS 92,40 -0,38 % 5.876.205,05 10:53
ALFAS ALFA SOLAR ENERJI 102,80 -1,63 % 94.822.142,70 10:54
ALGYO ALARKO GMYO 42,64 0,47 % 17.997.809,22 10:54
ALKA ALKIM KAGIT 29,14 2,75 % 10.500.418,56 10:54
ALKIM ALKIM KIMYA 38,48 2,07 % 14.843.207,30 10:54
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,92 1,02 % 17.943.205,59 10:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 20,46 0,79 % 141.006.572,69 10:54
ANELE ANEL ELEKTRIK 10,87 -1,98 % 3.877.704,23 10:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,70 0,00 % 7.114.644,50 10:54
ANHYT ANADOLU HAYAT EMEK. 42,10 -0,94 % 4.012.334,06 10:54
ANSGR ANADOLU SIGORTA 64,30 -1,15 % 30.465.919,05 10:54
ARASE DOGU ARAS ENERJI 62,60 0,97 % 13.038.095,10 10:53
ARCLK ARCELIK 142,20 -0,21 % 63.460.345,20 10:54
ARDYZ ARD BILISIM TEKNOLOJILERI 25,76 -3,01 % 33.775.492,82 10:54
ARENA ARENA BILGISAYAR 36,98 -1,60 % 14.567.136,60 10:54
ARSAN ARSAN TEKSTIL 12,12 -2,49 % 8.708.141,61 10:54
ARZUM ARZUM EV ALETLERI 35,94 -1,26 % 6.329.583,68 10:54
ASELS ASELSAN 48,26 -0,58 % 347.376.456,92 10:54
ASGYO ASCE GMYO 17,90 -1,65 % 42.593.648,50 10:54
ASTOR ASTOR ENERJI 113,90 0,26 % 366.037.444,90 10:54
ASUZU ANADOLU ISUZU 238,80 3,20 % 79.714.975,50 10:54
ATAGY ATA GMYO 9,35 -0,64 % 211.450,71 10:51
ATAKP ATAKEY PATATES 54,85 -0,54 % 18.006.419,95 10:54
ATATP ATP YAZILIM 109,90 -3,17 % 142.229.941,90 10:54
ATEKS AKIN TEKSTIL 99,20 0,20 % 1.203.953,35 10:53
ATLAS ATLAS YAT. ORT. 6,48 -1,22 % 2.361.779,87 10:54
ATSYH ATLANTIS YATIRIM HOLDING 73,45 -0,07 % 468.023,40 09:55
AVGYO AVRASYA GMYO 10,24 -0,97 % 29.185.292,91 10:54
AVHOL AVRUPA YATIRIM HOLDING 45,54 10,00 % 84.489.802,82 10:54
AVOD A.V.O.D GIDA VE TARIM 3,79 0,26 % 7.458.538,35 10:54
AVTUR AVRASYA PETROL VE TUR. 8,40 0,00 % 359.562,00 09:55
AYCES ALTINYUNUS CESME 534,00 -0,56 % 3.455.154,00 10:53
AYDEM AYDEM ENERJI 20,68 2,48 % 60.606.904,62 10:54
AYEN AYEN ENERJI 28,50 0,85 % 5.645.619,66 10:54
AYES AYES CELIK HASIR VE CIT 39,16 1,56 % 293.269,24 09:55
AYGAZ AYGAZ 133,80 0,90 % 17.280.007,50 10:54
AZTEK AZTEK TEKNOLOJI 143,90 -9,50 % 64.913.285,60 10:47
BAGFS BAGFAS 38,62 0,47 % 21.933.414,64 10:54
BAKAB BAK AMBALAJ 83,75 -1,18 % 5.783.479,95 10:53
BALAT BALATACILAR BALATACILIK 27,86 -2,11 % 204.018,78 09:55
BANVT BANVIT 122,70 -0,24 % 9.637.574,40 10:53
BARMA BAREM AMBALAJ 20,94 0,96 % 17.814.282,22 10:54
BASCM BASTAS BASKENT CIMENTO 12,64 0,24 % 70.847,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 18,90 -0,16 % 13.359.102,28 10:53
BAYRK BAYRAK TABAN SANAYI 9,91 -0,50 % 625.828,49 10:52
BERA BERA HOLDING 14,22 -0,21 % 33.337.697,38 10:54
BEYAZ BEYAZ FILO 24,60 -2,69 % 21.230.770,82 10:54
BFREN BOSCH FREN SISTEMLERI 11.365,00 -1,47 % 81.724.640,00 10:54
BIENY BIEN YAPI URUNLERI 49,16 -0,12 % 16.223.104,92 10:54
BIGCH BUYUK SEFLER BIGCHEFS 27,02 0,22 % 7.354.879,48 10:53
BIMAS BIM MAGAZALAR 315,75 0,16 % 134.184.176,75 10:54
BINHO 1000 YATIRIMLAR HOL. 267,50 9,95 % 159.252.112,50 10:54
BIOEN BIOTREND CEVRE VE ENERJI 22,92 3,62 % 363.929.483,80 10:54
BIZIM BIZIM MAGAZALARI 41,88 -1,04 % 4.174.978,36 10:53
BJKAS BESIKTAS FUTBOL YAT. 52,30 -0,38 % 3.818.318,65 10:54
BLCYT BILICI YATIRIM 17,41 -1,08 % 8.692.176,80 10:53
BMSCH BMS CELIK HASIR 19,35 1,20 % 6.249.711,05 10:53
BMSTL BMS BIRLESIK METAL 25,46 1,19 % 10.982.742,24 10:54
BNTAS BANTAS AMBALAJ 7,89 -0,38 % 4.665.827,79 10:53
BOBET BOGAZICI BETON SANAYI 33,30 -1,36 % 31.877.424,02 10:54
BORLS BORLEASE OTOMOTIV 37,46 -1,68 % 37.210.300,38 10:54
BOSSA BOSSA 10,96 -1,26 % 3.647.307,17 10:53
BRISA BRISA 92,35 -1,12 % 7.529.829,60 10:53
BRKO BIRKO MENSUCAT 3,83 0,00 % 144.632,29 09:55
BRKSN BERKOSAN YALITIM 23,70 -1,82 % 2.087.540,30 10:54
BRKVY BIRIKIM VARLIK YONETIM 64,45 0,08 % 2.429.448,85 10:54
BRLSM BIRLESIM MUHENDISLIK 28,84 1,12 % 37.187.417,82 10:54
BRMEN BIRLIK MENSUCAT 4,81 9,82 % 1.130.143,17 09:55
BRSAN BORUSAN BORU SANAYI 715,50 -0,90 % 174.692.271,50 10:54
BRYAT BORUSAN YAT. PAZ. 2.317,00 0,17 % 36.123.051,00 10:54
BSOKE BATISOKE CIMENTO 14,59 9,95 % 75.255.963,63 10:54
BTCIM BATI CIMENTO 159,90 5,54 % 154.686.058,70 10:54
BUCIM BURSA CIMENTO 8,85 -0,45 % 17.288.718,62 10:54
BURCE BURCELIK 143,70 1,84 % 17.100.297,40 10:53
BURVA BURCELIK VANA 69,10 1,17 % 3.519.966,35 10:54
BVSAN BULBULOGLU VINC 105,00 -1,96 % 22.920.152,40 10:54
BYDNR BAYDONER RESTORANLARI 30,40 -0,33 % 11.603.294,48 10:54
CANTE CAN2 TERMIK 18,65 -0,43 % 57.363.215,68 10:54
CASA CASA EMTIA PETROL 105,00 -1,41 % 660.660,00 09:55
CCOLA COCA COLA ICECEK 415,75 -0,78 % 14.603.458,50 10:53
CELHA CELIK HALAT 42,64 -0,79 % 1.438.910,18 10:53
CEMAS CEMAS DOKUM 6,56 0,46 % 47.396.804,27 10:54
CEMTS CEMTAS 11,86 -0,08 % 18.122.696,56 10:54
CEOEM CEO EVENT MEDYA 23,56 0,60 % 5.473.170,88 10:54
CIMSA CIMSA 34,44 -1,26 % 69.847.253,12 10:54
CLEBI CELEBI 977,00 -0,05 % 11.374.020,00 10:53
CMBTN CIMBETON 1.998,00 -2,49 % 19.608.720,00 10:54
CMENT CIMENTAS 234,80 -5,97 % 375.680,00 09:55
CONSE CONSUS ENERJI 7,01 6,37 % 48.864.606,21 10:54
COSMO COSMOS YAT. HOLDING 150,90 -1,05 % 5.657.140,20 10:54
CRDFA CREDITWEST FAKTORING 7,51 -0,40 % 4.029.809,43 10:54
CRFSA CARREFOURSA 116,70 9,99 % 122.683.224,00 10:54
CUSAN CUHADAROGLU METAL 19,89 -0,45 % 3.358.462,00 10:54
CVKMD CVK MADEN 382,50 -2,98 % 209.014.269,25 10:54
CWENE CW ENERJI 293,75 0,17 % 78.724.233,75 10:54
DAGHL DAGI YATIRIM HOLDING 12,91 -0,92 % 1.599.566,82 10:54
DAGI DAGI GIYIM 9,56 2,36 % 22.610.358,86 10:54
DAPGM DAP GAYRIMENKUL 40,84 -9,96 % 558.580.888,78 10:54
DARDL DARDANEL 6,14 0,00 % 4.152.350,99 10:54
DENGE DENGE HOLDING 2,50 -0,79 % 9.748.027,08 10:54
DERHL DERLUKS YATIRIM HOLDING 13,69 -0,44 % 3.861.091,18 10:53
DERIM DERIMOD 16,14 -0,98 % 359.536,24 10:53
DESA DESA DERI 19,38 -1,32 % 3.872.850,93 10:54
DESPC DESPEC BILGISAYAR 30,00 -0,46 % 1.471.998,66 10:53
DEVA DEVA HOLDING 83,75 -0,42 % 11.797.053,15 10:53
DGATE DATAGATE BILGISAYAR 28,12 -1,47 % 4.020.091,06 10:54
DGGYO DOGUS GMYO 35,90 0,11 % 4.167.284,66 10:53
DGNMO DOGANLAR MOBILYA 11,26 -1,05 % 6.379.304,09 10:53
DIRIT DIRITEKS DIRILIS TEKSTIL 7,65 0,00 % 65.874,15 09:55
DITAS DITAS DOGAN 19,00 -2,06 % 1.951.109,29 10:52
DMRGD DMR UNLU MAMULLER 15,99 -1,30 % 16.923.679,57 10:54
DMSAS DEMISAS DOKUM 8,74 0,11 % 1.428.510,65 10:53
DNISI DINAMIK ISI MAKINA YALITIM 14,25 0,21 % 6.778.127,64 10:53
DOAS DOGUS OTOMOTIV 251,75 -0,10 % 60.238.023,75 10:54
DOBUR DOGAN BURDA 85,00 -1,73 % 3.054.616,60 10:54
DOCO DO-CO 4.037,50 -0,31 % 10.446.352,50 10:53
DOFER DOFER YAPI MALZEMELERI 41,04 -4,47 % 29.776.607,36 10:54
DOGUB DOGUSAN 16,80 -1,18 % 13.017.278,84 10:54
DOHOL DOGAN HOLDING 13,46 0,15 % 157.327.658,74 10:54
DOKTA DOKTAS DOKUMCULUK 37,08 -4,68 % 9.172.919,04 10:51
DURDO DURAN DOGAN BASIM 54,10 -0,73 % 1.791.845,55 10:53
DYOBY DYO BOYA 40,18 3,18 % 22.634.781,28 10:54
DZGYO DENIZ GMYO 5,04 0,20 % 3.183.628,09 10:52
EBEBK EBEBEK MAGAZACILIK 69,65 -1,69 % 8.242.666,15 10:54
ECILC ECZACIBASI ILAC 50,15 0,50 % 74.286.964,68 10:54
ECZYT ECZACIBASI YATIRIM 341,75 -0,07 % 108.091.867,00 10:54
EDATA E-DATA TEKNOLOJI 21,34 -5,41 % 30.718.488,26 10:54
EDIP EDIP GAYRIMENKUL 15,16 -1,49 % 12.842.511,46 10:53
EGEEN EGE ENDUSTRI 10.605,00 0,45 % 241.026.220,00 10:54
EGEPO NASMED EGEPOL 24,12 2,55 % 20.212.570,74 10:53
EGGUB EGE GUBRE 131,60 0,38 % 6.521.391,90 10:53
EGPRO EGE PROFIL 165,20 -2,25 % 48.681.301,50 10:54
EGSER EGE SERAMIK 6,98 -0,14 % 2.705.204,65 10:54
EKGYO EMLAK KONUT GMYO 7,53 0,40 % 241.610.001,64 10:54
EKIZ EKIZ KIMYA 49,20 1,44 % 213.577,20 09:55
EKOS EKOS TEKNOLOJI 24,80 9,93 % 26.054.954,40 10:54
EKSUN EKSUN GIDA 68,45 -0,22 % 8.285.328,95 10:54
ELITE ELITE NATUREL ORGANIK GIDA 68,85 4,64 % 21.057.347,95 10:54
EMKEL EMEK ELEKTRIK 32,98 -3,00 % 15.920.930,74 10:54
EMNIS EMINIS AMBALAJ 119,80 -7,99 % 137.410,60 09:55
ENERY ENERYA ENERJI 140,20 -1,20 % 35.527.921,80 10:54
ENJSA ENERJISA ENERJI 49,32 0,65 % 103.245.404,40 10:54
ENKAI ENKA INSAAT 35,60 -0,28 % 271.640.933,42 10:54
ENSRI ENSARI DERI 27,82 -0,64 % 1.440.714,34 09:55
EPLAS EGEPLAST 7,45 5,08 % 41.113.152,27 10:54
ERBOS ERBOSAN 219,00 -3,52 % 44.719.889,60 10:54
ERCB ERCIYAS CELIK BORU 116,20 0,35 % 7.087.019,00 10:54
EREGL EREGLI DEMIR CELIK 41,40 0,83 % 719.001.270,26 10:54
ERSU ERSU GIDA 7,78 0,26 % 619.045,06 10:53
ESCAR ESCAR FILO 163,80 -1,03 % 2.705.714,00 10:54
ESCOM ESCORT TEKNOLOJI 55,00 3,00 % 84.829.648,15 10:54
ESEN ESENBOGA ELEKTRIK 22,80 -1,38 % 36.814.742,04 10:54
ETILR ETILER GIDA 14,54 -0,55 % 1.608.569,27 10:53
ETYAT EURO TREND YAT. ORT. 11,13 2,87 % 6.925.218,03 10:54
EUHOL EURO YATIRIM HOLDING 2,79 2,20 % 9.676.477,32 10:54
EUKYO EURO KAPITAL YAT. ORT. 13,11 0,08 % 573.837,81 09:55
EUPWR EUROPOWER ENERJI 172,00 0,88 % 121.173.928,90 10:54
EUREN EUROPEN ENDUSTRI 15,78 -0,63 % 28.902.487,54 10:54
EUYO EURO YAT. ORT. 17,97 -0,39 % 1.596.425,03 10:54
EYGYO EYG GMYO 23,78 -0,83 % 8.004.782,80 10:54
FADE FADE GIDA 16,59 0,24 % 4.569.865,57 10:53
FENER FENERBAHCE FUTBOL 126,50 -0,39 % 82.492.381,80 10:54
FLAP FLAP KONGRE TOPLANTI HIZ. 13,46 -2,39 % 46.225.266,39 10:54
FMIZP F-M IZMIT PISTON 350,00 -1,20 % 10.871.840,00 10:54
FONET FONET BILGI TEKNOLOJILERI 29,82 -5,45 % 75.928.123,26 10:54
FORMT FORMET METAL VE CAM 3,73 0,00 % 15.880.853,40 10:53
FORTE FORTE BILGI ILETISIM 72,10 -2,44 % 29.574.886,85 10:54
FRIGO FRIGO PAK GIDA 7,40 0,14 % 3.723.863,51 10:53
FROTO FORD OTOSAN 843,00 -0,12 % 145.723.956,50 10:54
FZLGY FUZUL GMYO 15,81 -2,41 % 32.141.294,20 10:54
GARAN GARANTI BANKASI 54,50 0,00 % 283.748.621,60 10:54
GARFA GARANTI FAKTORING 74,80 0,07 % 2.031.080,55 10:54
GEDIK GEDIK Y. MEN. DEG. 17,42 0,58 % 3.123.868,37 10:53
GEDZA GEDIZ AMBALAJ 22,68 -0,35 % 4.181.641,76 10:53
GENIL GEN ILAC 54,20 0,18 % 11.784.056,10 10:53
GENTS GENTAS 9,55 -1,14 % 4.791.379,79 10:53
GEREL GERSAN ELEKTRIK 26,90 0,90 % 9.081.458,72 10:54
GESAN GIRISIM ELEKTRIK SANAYI 81,85 -0,06 % 106.991.418,10 10:54
GIPTA GIPTA OFIS KIRTASIYE 34,92 -0,51 % 106.168.132,84 10:54
GLBMD GLOBAL MEN. DEG. 44,20 2,79 % 3.172.785,02 10:53
GLCVY GELECEK VARLIK YONETIMI 40,92 -1,16 % 24.562.424,62 10:54
GLRYH GULER YAT. HOLDING 11,67 0,43 % 3.164.805,02 10:52
GLYHO GLOBAL YAT. HOLDING 11,40 -0,18 % 38.615.921,95 10:53
GMTAS GIMAT MAGAZACILIK 8,78 0,11 % 4.532.152,65 10:54
GOKNR GOKNUR GIDA 23,80 0,68 % 15.232.984,54 10:54
GOLTS GOLTAS CIMENTO 299,25 -0,25 % 12.140.120,25 10:54
GOODY GOOD-YEAR 22,46 -1,14 % 15.604.077,42 10:54
GOZDE GOZDE GIRISIM 32,50 0,49 % 12.744.836,28 10:54
GRNYO GARANTI YAT. ORT. 7,85 -1,75 % 459.654,84 10:53
GRSEL GUR-SEL TURIZM TASIMACILIK 69,60 -2,73 % 7.117.569,75 10:54
GRTRK GRAINTURK TARIM 37,08 0,00 % 7.077.930,64 10:54
GSDDE GSD DENIZCILIK 9,16 0,99 % 6.714.288,59 10:54
GSDHO GSD HOLDING 4,09 0,25 % 14.813.357,20 10:53
GSRAY GALATASARAY SPORTIF 8,18 -1,21 % 100.761.364,09 10:54
GUBRF GUBRE FABRIK. 370,50 0,75 % 242.017.538,25 10:54
GWIND GALATA WIND ENERJI 28,04 2,11 % 44.650.987,08 10:54
GZNMI GEZINOMI SEYAHAT 27,96 -0,78 % 7.573.682,42 10:52
HALKB T. HALK BANKASI 13,19 0,38 % 127.153.917,85 10:54
HATEK HATAY TEKSTIL 13,79 -0,07 % 21.092.621,28 10:53
HATSN HATSAN GEMI 61,70 -2,14 % 76.290.474,75 10:54
HDFGS HEDEF GIRISIM 2,00 -0,50 % 4.309.114,09 10:53
HEDEF HEDEF HOLDING 29,60 -1,66 % 2.391.050,76 10:53
HEKTS HEKTAS 22,60 2,73 % 521.963.319,70 10:54
HKTM HIDROPAR HAREKET KONTROL 65,80 -0,75 % 7.978.094,15 10:53
HLGYO HALK GMYO 4,41 -0,23 % 9.857.084,07 10:53
HTTBT HITIT BILGISAYAR 63,15 -2,09 % 7.440.238,75 10:53
HUBVC HUB GIRISIM 9,00 1,12 % 3.518.077,83 10:53
HUNER HUN YENILENEBILIR ENERJI 7,70 1,45 % 17.221.597,58 10:54
HURGZ HURRIYET GZT. 5,76 -10,00 % 225.772.511,13 10:54
ICBCT ICBC TURKEY BANK 16,69 9,95 % 69.600.439,62 10:53
ICUGS ICU GIRISIM 8,02 -0,62 % 969.609,73 10:51
IDEAS IDEAL FINANSAL TEKNOLOJILER 126,00 1,94 % 55.201.597,80 10:54
IDGYO IDEALIST GMYO 5,76 -0,86 % 443.785,23 10:52
IEYHO ISIKLAR ENERJI YAPI HOL. 5,12 -0,58 % 18.675.900,83 10:53
IHAAS IHLAS HABER AJANSI 15,15 -0,79 % 3.611.035,11 10:53
IHEVA IHLAS EV ALETLERI 2,68 -1,83 % 3.768.128,81 10:54
IHGZT IHLAS GAZETECILIK 1,53 0,66 % 14.674.963,80 10:53
IHLAS IHLAS HOLDING 1,25 -2,34 % 33.958.407,30 10:54
IHLGM IHLAS GAYRIMENKUL 1,95 -1,02 % 14.557.435,48 10:53
IHYAY IHLAS YAYIN HOLDING 3,29 0,92 % 1.977.159,46 10:54
IMASM IMAS MAKINA 16,78 -0,77 % 33.159.965,24 10:54
INDES INDEKS BILGISAYAR 28,64 0,14 % 29.497.938,30 10:54
INFO INFO YATIRIM 14,42 -0,48 % 4.362.599,68 10:54
INGRM INGRAM BILISIM 633,50 5,58 % 45.606.677,00 10:53
INTEM INTEMA 302,25 -2,34 % 14.334.284,25 10:53
INVEO INVEO YATIRIM HOLDING 50,25 -0,50 % 20.506.307,42 10:54
INVES INVESTCO HOLDING 352,50 -1,26 % 1.351.504,50 10:53
IPEKE IPEK DOGAL ENERJI 41,24 0,78 % 60.380.606,28 10:54
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 118,50 -8,85 % 1.386.094,50 09:55
ISBTR IS BANKASI (B) 613.000,00 -9,85 % 613.000,00 09:55
ISCTR IS BANKASI (C) 22,14 -0,09 % 587.393.129,90 10:54
ISDMR ISKENDERUN DEMIR CELIK 36,26 0,72 % 21.820.117,52 10:53
ISFIN IS FIN.KIR. 14,04 -0,28 % 12.551.591,76 10:54
ISGSY IS GIRISIM 25,36 -0,70 % 3.421.481,62 10:53
ISGYO IS GMYO 22,24 -0,98 % 78.636.609,78 10:54
ISKPL ISIK PLASTIK 8,55 0,59 % 4.825.513,37 10:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,54 -1,74 % 73.022.496,84 10:54
ISSEN ISBIR SENTETIK DOKUMA 12,41 -1,43 % 7.129.224,70 10:54
ISYAT IS YAT. ORT. 10,41 0,48 % 3.086.645,43 10:53
IZENR IZDEMIR ENERJI 34,60 -2,20 % 43.708.103,90 10:54
IZFAS IZMIR FIRCA 8,52 3,02 % 13.407.890,63 10:54
IZINV IZ YATIRIM HOLDING 49,08 3,63 % 6.036.943,14 10:54
IZMDC IZMIR DEMIR CELIK 6,06 0,50 % 12.165.133,98 10:54
JANTS JANTSA JANT SANAYI 168,90 6,09 % 418.484.696,00 10:54
KAPLM KAPLAMIN 112,50 1,53 % 8.107.942,10 10:53
KAREL KAREL ELEKTRONIK 27,00 -0,37 % 3.935.814,50 10:54
KARSN KARSAN OTOMOTIV 9,91 0,81 % 70.574.353,57 10:54
KARTN KARTONSAN 95,05 7,10 % 120.359.674,60 10:54
KARYE KARTAL YEN. ENERJI 26,62 0,15 % 2.948.267,92 10:53
KATMR KATMERCILER EKIPMAN 2,32 0,00 % 18.922.439,53 10:54
KAYSE KAYSERI SEKER FABRIKASI 40,58 -1,12 % 36.290.465,32 10:54
KCAER KOCAER CELIK 30,80 -1,03 % 41.933.543,18 10:54
KCHOL KOC HOLDING 143,50 0,21 % 359.992.898,30 10:54
KENT KENT GIDA 631,50 0,00 % 1.199.850,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,16 1,75 % 148.521,76 09:55
KERVT KEREVITAS GIDA 11,70 0,26 % 5.266.870,17 10:53
KFEIN KAFEIN YAZILIM 73,40 -3,36 % 53.092.425,35 10:54
KGYO KORAY GMYO 43,82 -2,84 % 3.601.118,96 10:53
KIMMR KIM MARKET-ERSAN ALISVERIS 6,94 -0,43 % 5.225.586,89 10:54
KLGYO KILER GMYO 3,93 -2,00 % 31.586.683,87 10:53
KLKIM KALEKIM KIMYEVI MADDELER 25,02 -0,64 % 10.486.274,56 10:54
KLMSN KLIMASAN KLIMA 24,60 -0,32 % 6.530.835,36 10:53
KLNMA T. KALKINMA BANK. 43,00 -2,23 % 641.130,00 09:55
KLRHO KILER HOLDING 33,70 -1,98 % 3.121.296,68 10:53
KLSER KALESERAMIK 73,30 -1,28 % 46.445.708,70 10:54
KLSYN KOLEKSIYON MOBILYA 6,39 -1,39 % 1.978.913,17 10:54
KMPUR KIMTEKS POLIURETAN 68,50 -0,07 % 18.792.001,05 10:54
KNFRT KONFRUT GIDA 24,68 -0,96 % 6.373.259,06 10:54
KONKA KONYA KAGIT 46,70 -1,06 % 9.086.225,46 10:53
KONTR KONTROLMATIK TEKNOLOJI 258,75 -0,48 % 177.025.664,75 10:54
KONYA KONYA CIMENTO 9.110,00 1,65 % 214.013.965,00 10:54
KOPOL KOZA POLYESTER 54,75 0,09 % 19.951.379,85 10:54
KORDS KORDSA TEKNIK TEKSTIL 85,25 0,41 % 12.245.855,80 10:54
KOZAA KOZA MADENCILIK 57,00 -0,35 % 146.782.280,60 10:54
KOZAL KOZA ALTIN 23,26 0,35 % 374.506.745,44 10:54
KRDMA KARDEMIR (A) 22,24 0,27 % 5.645.708,88 10:54
KRDMB KARDEMIR (B) 20,18 0,30 % 2.242.993,16 10:54
KRDMD KARDEMIR (D) 24,90 0,48 % 193.573.052,44 10:54
KRGYO KORFEZ GMYO 42,70 0,47 % 915.265,44 10:53
KRONT KRON TEKNOLOJI 18,05 -3,01 % 14.528.563,10 10:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,05 5,24 % 98.687.832,86 10:54
KRSTL KRISTAL KOLA 16,20 -4,99 % 44.470.813,87 10:48
KRTEK KARSU TEKSTIL 27,90 -0,07 % 3.071.335,20 10:53
KRVGD KERVAN GIDA 22,74 1,79 % 10.118.927,58 10:53
KSTUR KUSTUR KUSADASI TURIZM 1.857,00 2,15 % 363.972,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 56,70 -0,79 % 14.914.341,30 10:53
KTSKR KUTAHYA SEKER FABRIKASI 72,65 1,18 % 8.358.558,60 10:54
KUTPO KUTAHYA PORSELEN 64,70 2,21 % 6.422.351,25 10:54
KUVVA KUVVA GIDA 54,95 -0,09 % 55.499,50 09:55
KUYAS KUYAS YATIRIM 75,70 -1,17 % 13.523.242,60 10:54
KZBGY KIZILBUK GYO 18,25 1,28 % 58.198.346,53 10:53
KZGYO KUZUGRUP GMYO 28,48 -1,93 % 32.309.029,64 10:54
LIDER LDR TURIZM 195,30 -10,00 % 87.802.054,50 10:53
LIDFA LIDER FAKTORING 9,36 -2,80 % 22.499.440,01 10:54
LINK LINK BILGISAYAR 187,20 -4,00 % 12.998.399,90 10:54
LKMNH LOKMAN HEKIM SAGLIK 50,45 -0,59 % 1.184.346,05 10:53
LOGO LOGO YAZILIM 81,30 -3,56 % 45.722.447,40 10:54
LRSHO LORAS HOLDING 4,12 -0,72 % 7.913.657,81 10:53
LUKSK LUKS KADIFE 69,10 -0,07 % 1.418.041,00 10:53
MAALT MARMARIS ALTINYUNUS 1.010,00 -0,79 % 13.043.570,00 10:54
MACKO MACKOLIK INTERNET HIZMETLERI 89,00 -1,06 % 3.526.338,90 10:53
MAGEN MARGUN ENERJI 17,48 -1,35 % 74.517.378,18 10:54
MAKIM MAKIM MAKINE 59,10 6,49 % 24.302.259,30 10:54
MAKTK MAKINA TAKIM 6,35 -0,31 % 12.022.789,25 10:53
MANAS MANAS ENERJI YONETIMI 9,08 -0,11 % 4.284.886,14 10:53
MARBL TUREKS TURUNC MADENCILIK 19,39 0,31 % 53.152.820,72 10:54
MARKA MARKA YATIRIM HOLDING 27,70 -7,67 % 44.181,50 09:55
MARTI MARTI OTEL 4,19 0,96 % 14.078.219,05 10:53
MAVI MAVI GIYIM 106,50 0,85 % 68.240.881,90 10:53
MEDTR MEDITERA TIBBI MALZEME 36,48 -0,71 % 5.163.084,72 10:54
MEGAP MEGA POLIETILEN 5,04 -0,20 % 7.530.303,95 10:54
MEKAG MEKA BETON 86,40 -2,92 % 77.800.461,50 10:54
MEPET METRO PETROL VE TESISLERI 8,71 -0,91 % 486.251,70 10:53
MERCN MERCAN KIMYA 11,50 -0,61 % 2.917.667,63 10:53
MERIT MERIT TURIZM 78,30 -2,25 % 7.102.754,70 10:54
MERKO MERKO GIDA 9,23 0,44 % 5.317.599,58 10:53
METRO METRO HOLDING 2,59 -0,38 % 2.764.210,79 10:54
METUR METEMTUR YATIRIM 12,39 1,14 % 3.001.872,17 10:53
MGROS MIGROS TICARET 376,75 0,20 % 82.105.844,00 10:54
MHRGY MHR GMYO 5,60 -1,23 % 35.256.435,45 10:54
MIATK MIA TEKNOLOJI 40,26 -0,10 % 602.509.364,30 10:54
MIPAZ MILPA 43,80 0,46 % 4.075.108,64 10:53
MMCAS MMC SAN. VE TIC. YAT. 8,99 2,16 % 21.809,74 09:55
MNDRS MENDERES TEKSTIL 10,26 0,29 % 6.562.090,66 10:53
MNDTR MONDI TURKEY 17,81 -0,61 % 7.935.071,27 10:54
MOBTL MOBILTEL ILETISIM 4,28 -1,83 % 32.163.592,18 10:54
MPARK MLP SAGLIK 163,20 0,43 % 46.785.388,70 10:54
MRGYO MARTI GMYO 9,45 -1,05 % 2.958.435,67 10:51
MRSHL MARSHALL 2.000,00 4,33 % 3.948.000,00 09:55
MSGYO MISTRAL GMYO 16,10 5,44 % 42.202.652,25 10:54
MTRKS MATRIKS BILGI DAGITIM 61,20 2,51 % 8.115.767,55 10:54
MTRYO METRO YAT. ORT. 9,09 -1,20 % 672.236,82 10:53
MZHLD MAZHAR ZORLU HOLDING 9,01 0,90 % 3.900.276,05 10:54
NATEN NATUREL ENERJI 62,40 -2,95 % 84.914.823,05 10:54
NETAS NETAS TELEKOM. 47,78 0,17 % 4.819.798,84 10:53
NIBAS NIGBAS NIGDE BETON 19,65 -0,41 % 7.677.162,75 10:54
NTGAZ NATURELGAZ 15,56 -1,27 % 5.296.105,88 10:54
NTHOL NET HOLDING 21,32 -0,28 % 11.409.110,48 10:54
NUGYO NUROL GMYO 7,38 -0,54 % 3.387.972,94 10:53
NUHCM NUH CIMENTO 314,25 -0,87 % 14.227.183,25 10:54
OBASE OBASE BILGISAYAR 43,96 -3,00 % 16.502.674,06 10:53
ODAS ODAS ELEKTRIK 11,78 -0,42 % 226.482.455,56 10:54
OFSYM OFIS YEM GIDA 57,35 -1,80 % 16.147.371,20 10:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 158,00 0,25 % 10.091.225,40 10:54
ORCAY ORCAY ORTAKOY CAY SANAYI 11,08 -8,28 % 102.309.285,18 10:54
ORGE ORGE ENERJI ELEKTRIK 62,30 -0,80 % 31.083.582,45 10:54
ORMA ORMA ORMAN MAHSULLERI 175,00 0,00 % 517.825,00 09:55
OSMEN OSMANLI MENKUL 191,60 -0,31 % 3.344.901,50 10:54
OSTIM OSTIM ENDUSTRIYEL YAT 11,26 -1,75 % 4.672.029,13 10:54
OTKAR OTOKAR 439,00 0,40 % 14.166.264,50 10:54
OTTO OTTO HOLDING 361,00 1,69 % 128.155,00 09:55
OYAKC OYAK CIMENTO 70,00 -1,82 % 176.246.036,45 10:54
OYAYO OYAK YAT. ORT. 28,46 -2,67 % 3.114.757,68 10:52
OYLUM OYLUM SINAI YATIRIMLAR 8,61 0,35 % 5.479.581,78 10:54
OYYAT OYAK YATIRIM MENKUL 44,10 0,36 % 4.052.383,38 10:54
OZGYO OZDERICI GMYO 6,69 0,00 % 2.970.209,97 10:53
OZKGY OZAK GMYO 9,39 0,00 % 9.024.789,21 10:54
OZRDN OZERDEN AMBALAJ 43,82 -0,86 % 2.291.680,06 10:52
OZSUB OZSU BALIK 28,16 6,02 % 62.212.383,84 10:54
PAGYO PANORA GMYO 36,86 0,11 % 1.671.931,42 10:53
PAMEL PAMEL ELEKTRIK 144,40 -0,69 % 8.448.967,30 10:53
PAPIL PAPILON SAVUNMA 44,30 2,74 % 97.059.660,18 10:54
PARSN PARSAN 109,60 0,00 % 10.957.541,60 10:53
PASEU PASIFIK EURASIA LOJISTIK 63,60 -2,30 % 20.305.642,70 10:54
PCILT PC ILETISIM MEDYA 39,56 -3,42 % 36.363.858,04 10:54
PEGYO PERA GMYO 15,65 4,47 % 14.263.327,03 10:54
PEKGY PEKER GMYO 31,92 0,13 % 12.289.642,88 10:53
PENGD PENGUEN GIDA 7,06 0,57 % 4.412.709,22 10:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 21,16 -1,86 % 28.788.705,40 10:54
PETKM PETKIM 21,86 -0,36 % 237.293.183,00 10:54
PETUN PINAR ET VE UN 75,90 0,33 % 1.486.920,10 10:53
PGSUS PEGASUS 726,50 -0,48 % 166.024.866,00 10:54
PINSU PINAR SU 12,09 4,68 % 13.957.824,32 10:54
PKART PLASTIKKART 40,00 -2,44 % 1.146.488,24 10:52
PKENT PETROKENT TURIZM 310,25 -4,76 % 20.404.473,25 10:54
PLTUR PLATFORM TURIZM 16,93 0,12 % 7.406.052,99 10:54
PNLSN PANELSAN CATI CEPHE 56,00 1,08 % 8.719.241,70 10:54
PNSUT PINAR SUT 77,15 0,06 % 2.987.817,45 10:53
POLHO POLISAN HOLDING 14,64 -0,75 % 18.945.098,78 10:54
POLTK POLITEKNIK METAL 17.155,00 -2,56 % 84.314.905,00 10:54
PRDGS PARDUS GIRISIM 7,75 -0,26 % 6.743.947,82 10:54
PRKAB TURK PRYSMIAN KABLO 44,32 7,47 % 137.293.404,20 10:54
PRKME PARK ELEK.MADENCILIK 23,70 -0,42 % 12.451.207,12 10:54
PRZMA PRIZMA PRESS MATBAACILIK 51,55 1,28 % 6.740.733,70 10:54
PSDTC PERGAMON DIS TICARET 74,40 3,33 % 8.168.459,05 10:54
PSGYO PASIFIK GMYO 6,11 0,16 % 18.095.315,53 10:54
QNBFB QNB FINANSBANK 276,50 0,09 % 1.402.408,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 801,00 -2,79 % 1.033.290,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,79 -0,69 % 16.930.581,16 10:54
RALYH RAL YATIRIM HOLDING 88,55 -1,61 % 3.091.745,55 10:53
RAYSG RAY SIGORTA 177,90 2,71 % 3.929.789,90 10:53
REEDR REEDER TEKNOLOJI 25,80 -1,60 % 156.502.041,90 10:54
RNPOL RAINBOW POLIKARBONAT 33,70 0,00 % 31.232.079,58 10:54
RODRG RODRIGO TEKSTIL 65,00 -1,74 % 1.665.817,35 10:53
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,34 -1,26 % 14.264.674,61 10:54
RUBNS RUBENIS TEKSTIL 27,70 0,73 % 9.383.721,84 10:53
RYGYO REYSAS GMYO 26,16 0,23 % 3.391.165,64 10:53
RYSAS REYSAS LOJISTIK 29,46 0,55 % 2.008.852,28 10:53
SAFKR SAFKAR EGE SOGUTMACILIK 31,96 4,92 % 39.281.186,58 10:54
SAHOL SABANCI HOLDING 62,20 -0,08 % 219.005.226,40 10:53
SAMAT SARAY MATBAACILIK 43,14 9,99 % 59.126.376,12 10:53
SANEL SANEL MUHENDISLIK 23,00 0,09 % 1.314.519,00 09:55
SANFM SANIFOAM ENDUSTRI 47,82 0,55 % 10.216.531,64 10:54
SANKO SANKO PAZARLAMA 21,30 -0,93 % 3.018.195,66 10:54
SARKY SARKUYSAN 30,38 1,27 % 12.017.853,40 10:54
SASA SASA POLYESTER 50,10 2,04 % 1.125.890.814,45 10:54
SAYAS SAY YENILENEBILIR ENERJI 94,10 -0,16 % 43.878.714,40 10:54
SDTTR SDT UZAY VE SAVUNMA 307,25 -1,68 % 41.228.701,75 10:54
SEGYO SEKER GMYO 5,51 0,55 % 32.343.044,31 10:54
SEKFK SEKER FIN. KIR. 17,39 1,99 % 5.261.392,17 10:54
SEKUR SEKURO PLASTIK 27,36 1,71 % 793.162,92 10:53
SELEC SELCUK ECZA DEPOSU 51,55 0,00 % 14.250.518,90 10:54
SELGD SELCUK GIDA 12,75 2,91 % 5.791.494,51 10:54
SELVA SELVA GIDA 13,13 0,77 % 4.787.724,30 10:54
SEYKM SEYITLER KIMYA 7,10 -0,56 % 2.961.901,16 10:53
SILVR SILVERLINE ENDUSTRI 16,02 1,26 % 5.229.834,47 10:53
SISE SISE CAM 50,15 0,30 % 295.504.251,67 10:54
SKBNK SEKERBANK 7,29 0,97 % 86.220.409,92 10:54
SKTAS SOKTAS 4,65 -0,43 % 5.714.400,37 10:54
SMART SMARTIKS YAZILIM 36,96 -9,99 % 46.530.595,98 10:54
SMRTG SMART GUNES ENERJISI TEK. 62,55 -1,18 % 64.819.482,20 10:54
SNGYO SINPAS GMYO 3,04 -0,33 % 10.824.981,28 10:53
SNICA SANICA ISI SANAYI 33,10 -1,37 % 23.327.844,76 10:54
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,50 -3,27 % 222.656,00 09:55
SNPAM SONMEZ PAMUKLU 180,00 0,00 % 2.235.420,00 09:55
SODSN SODAS SODYUM SANAYII 93,60 -2,50 % 597.168,00 09:55
SOKE SOKE DEGIRMENCILIK 18,64 0,16 % 7.310.285,96 10:54
SOKM SOK MARKETLER TICARET 59,00 0,25 % 57.770.614,20 10:54
SONME SONMEZ FILAMENT 87,00 0,00 % 1.174.848,00 09:55
SRVGY SERVET GMYO 383,25 -0,26 % 8.596.491,50 10:53
SUMAS SUMAS SUNI TAHTA 294,75 5,27 % 765.760,50 09:55
SUNTK SUN TEKSTIL 17,13 -2,00 % 1.207.398,33 10:53
SUWEN SUWEN TEKSTIL 19,40 -0,72 % 6.189.713,17 10:53
TABGD TAB GIDA 156,20 -0,45 % 210.828.187,90 10:54
TARKM TARKIM BITKI KORUMA 673,50 1,28 % 68.404.191,00 10:54
TATEN TATLIPINAR ENERJI URETIM 38,12 -2,01 % 41.916.206,82 10:54
TATGD TAT GIDA 37,54 -0,27 % 5.306.311,72 10:53
TAVHL TAV HAVALIMANLARI 120,90 -0,33 % 61.421.529,80 10:54
TBORG T.TUBORG 70,50 0,28 % 204.661,50 09:55
TCELL TURKCELL 59,40 0,93 % 568.724.432,95 10:54
TDGYO TREND GMYO 7,98 -1,48 % 1.058.879,12 10:54
TEKTU TEK-ART TURIZM 3,88 0,00 % 4.457.445,78 10:53
TERA TERA YATIRIM MENKUL DEGERLER 44,88 -2,43 % 5.076.577,22 10:53
TETMT TETAMAT GIDA 3.000,00 3,45 % 23.395.527,50 10:53
TEZOL EUROPAP TEZOL KAGIT 20,64 1,47 % 19.344.618,48 10:54
TGSAS TGS DIS TICARET 39,06 7,90 % 10.413.107,20 10:54
THYAO TURK HAVA YOLLARI 259,50 -0,57 % 1.818.349.624,75 10:54
TKFEN TEKFEN HOLDING 47,44 1,02 % 77.559.115,86 10:54
TKNSA TEKNOSA IC VE DIS TICARET 36,30 -0,38 % 38.023.187,22 10:54
TLMAN TRABZON LIMAN 108,50 -1,09 % 13.936.965,10 10:54
TMPOL TEMAPOL POLIMER PLASTIK 115,50 -3,43 % 8.750.374,60 10:53
TMSN TUMOSAN MOTOR VE TRAKTOR 104,90 -0,76 % 43.466.805,70 10:54
TNZTP TAPDI TINAZTEPE 64,05 -0,08 % 34.481.031,10 10:54
TOASO TOFAS OTO. FAB. 247,70 1,56 % 398.076.697,60 10:54
TRCAS TURCAS PETROL 22,38 0,63 % 5.406.096,56 10:54
TRGYO TORUNLAR GMYO 34,06 -0,18 % 7.324.753,54 10:52
TRILC TURK ILAC SERUM 12,63 0,08 % 7.513.852,36 10:53
TSGYO TSKB GMYO 6,33 -0,16 % 2.931.795,07 10:54
TSKB T.S.K.B. 7,38 -0,54 % 77.177.837,25 10:54
TSPOR TRABZONSPOR SPORTIF 3,29 0,00 % 11.042.073,55 10:54
TTKOM TURK TELEKOM 23,76 1,11 % 417.984.608,36 10:54
TTRAK TURK TRAKTOR 723,50 1,76 % 125.340.567,50 10:54
TUCLK TUGCELIK 84,90 -2,92 % 14.936.796,15 10:54
TUKAS TUKAS 8,05 0,12 % 12.014.381,36 10:53
TUPRS TUPRAS 157,70 1,09 % 1.308.539.845,40 10:54
TUREX TUREKS TURIZM TASIMACILIK 35,98 2,22 % 7.509.194,26 10:54
TURGG TURKER PROJE GAYRIMENKUL 500,00 -0,99 % 5.207.562,50 10:54
TURSG TURKIYE SIGORTA 39,14 -3,60 % 41.721.559,06 10:54
UFUK UFUK YATIRIM 108,50 -1,99 % 152.768,00 09:55
ULAS ULASLAR TURIZM YAT. 16,60 -1,07 % 751.198,47 10:54
ULKER ULKER BISKUVI 87,35 -1,52 % 96.899.838,15 10:54
ULUFA ULUSAL FAKTORING 11,08 -2,03 % 10.973.185,52 10:54
ULUSE ULUSOY ELEKTRIK 161,30 -0,25 % 2.765.384,30 10:53
ULUUN ULUSOY UN SANAYI 28,18 -0,35 % 5.502.107,36 10:53
UMPAS UMPAS HOLDING 7,18 0,00 % 78.901,02 09:55
UNLU UNLU YATIRIM HOLDING 19,10 -0,52 % 4.186.999,56 10:54
USAK USAK SERAMIK 12,25 -0,97 % 13.578.158,78 10:53
UZERB UZERTAS BOYA 222,90 0,36 % 388.737,60 09:55
VAKBN VAKIFLAR BANKASI 14,72 -0,41 % 157.301.291,17 10:54
VAKFN VAKIF FIN. KIR. 6,22 2,81 % 50.289.233,10 10:54
VAKKO VAKKO TEKSTIL 79,65 0,00 % 5.924.464,30 10:53
VANGD VANET GIDA 30,50 0,07 % 227.255,50 09:55
VBTYZ VBT YAZILIM 155,60 -5,06 % 60.707.190,40 10:49
VERTU VERUSATURK GIRISIM 51,25 -1,06 % 18.713.920,20 10:54
VERUS VERUSA HOLDING 272,50 -1,98 % 8.839.112,50 10:53
VESBE VESTEL BEYAZ ESYA 16,98 0,06 % 11.590.423,32 10:54
VESTL VESTEL 60,30 1,09 % 60.706.823,75 10:53
VKFYO VAKIF YAT. ORT. 23,58 -1,59 % 1.737.899,20 10:54
VKGYO VAKIF GMYO 2,08 0,00 % 14.143.715,13 10:54
VKING VIKING KAGIT 27,68 0,44 % 489.578,78 10:54
VRGYO VERA KONSEPT GMYO 24,14 -1,87 % 31.557.303,38 10:54
YAPRK YAPRAK SUT VE BESI CIFT. 231,40 -5,13 % 12.235.841,70 10:54
YATAS YATAS 31,00 1,77 % 31.878.345,22 10:54
YAYLA YAYLA EN. UR. TUR. VE INS 6,26 -0,48 % 507.447,64 10:53
YBTAS YIBITAS INSAAT MALZEME 143.660,00 -3,11 % 430.980,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 206,50 -1,29 % 131.331.728,60 10:54
YESIL YESIL YATIRIM HOLDING 5,11 9,89 % 67.778.122,22 10:54
YGGYO YENI GIMAT GMYO 38,90 -0,15 % 488.090,84 10:53
YGYO YESIL GMYO 2,69 4,26 % 34.038.873,93 10:54
YKBNK YAPI VE KREDI BANK. 19,16 -0,31 % 387.437.043,99 10:54
YKSLN YUKSELEN CELIK 15,00 -1,32 % 11.680.276,27 10:53
YONGA YONGA MOBILYA 58,05 0,00 % 29.489,40 09:55
YUNSA YUNSA 76,25 -0,52 % 13.287.133,90 10:53
YYAPI YESIL YAPI 3,84 3,78 % 65.156.043,23 10:54
YYLGD YAYLA GIDA 15,08 -0,26 % 23.896.212,61 10:54
ZEDUR ZEDUR ENERJI 77,15 -0,06 % 5.515.955,25 10:53
ZOREN ZORLU ENERJI 5,31 0,19 % 231.612.504,19 10:54
ZRGYO ZIRAAT GMYO 5,06 0,00 % 971.072,44 10:53

UYGULAMALAR

HESABIM