Hisseler - Haber Optik

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 26,88 2,28 % 34.265.087,04 14:12
ACSEL ACIPAYAM SELULOZ 121,80 0,91 % 13.102.679,30 14:13
ADEL ADEL KALEMCILIK 43,50 -0,59 % 76.653.690,60 14:13
ADESE ADESE GAYRIMENKUL 1,94 0,52 % 44.720.348,66 14:13
ADGYO ADRA GMYO 35,76 1,53 % 51.315.767,80 14:13
AEFES ANADOLU EFES 213,00 3,25 % 306.216.111,70 14:13
AFYON AFYON CIMENTO 16,02 -0,37 % 60.600.858,83 14:13
AGESA AGESA HAYAT EMEKLILIK 120,20 -0,58 % 10.490.548,70 14:13
AGHOL ANADOLU GRUBU HOLDING 326,00 2,52 % 114.178.861,25 14:13
AGROT AGROTECH TEKNOLOJI 15,58 1,17 % 195.959.777,45 14:13
AGYO ATAKULE GMYO 7,45 2,34 % 6.880.959,41 14:13
AHGAZ AHLATCI DOGALGAZ 15,00 6,01 % 143.753.155,21 14:13
AHSGY AHES GMYO 25,30 -0,08 % 40.835.845,82 14:13
AKBNK AKBANK 57,70 2,67 % 1.661.704.372,55 14:13
AKCNS AKCANSA 155,90 0,13 % 62.476.923,90 14:13
AKENR AK ENERJI 14,10 1,95 % 225.028.576,70 14:13
AKFGY AKFEN GMYO 2,10 1,94 % 30.916.297,40 14:13
AKFYE AKFEN YEN. ENERJI 20,14 0,20 % 59.976.460,15 14:13
AKGRT AKSIGORTA 5,62 0,90 % 39.130.868,91 14:13
AKMGY AKMERKEZ GMYO 222,80 0,13 % 2.557.931,50 14:07
AKSA AKSA 8,93 1,02 % 39.429.451,63 14:13
AKSEN AKSA ENERJI 37,48 1,30 % 39.026.257,90 14:13
AKSGY AKIS GMYO 18,43 0,99 % 6.712.461,14 14:13
AKSUE AKSU ENERJI 11,50 -2,54 % 11.405.835,24 14:13
AKYHO AKDENIZ YATIRIM HOLDING 2,87 0,70 % 21.800.824,71 14:13
ALARK ALARKO HOLDING 94,60 1,88 % 259.924.101,95 14:13
ALBRK ALBARAKA TURK 6,18 1,15 % 22.466.174,45 14:12
ALCAR ALARKO CARRIER 1.039,00 -1,24 % 22.746.168,00 14:13
ALCTL ALCATEL LUCENT TELETAS 127,10 -0,78 % 33.230.870,90 14:13
ALFAS ALFA SOLAR ENERJI 53,85 0,65 % 39.183.939,65 14:13
ALGYO ALARKO GMYO 21,48 1,61 % 12.019.232,66 14:12
ALKA ALKIM KAGIT 28,70 -1,10 % 8.100.363,78 14:12
ALKIM ALKIM KIMYA 35,74 -0,56 % 26.349.718,66 14:13
ALKLC ALTINKILIC GIDA VE SUT 30,82 -0,77 % 61.762.730,70 14:13
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,14 -0,56 % 10.341.217,65 14:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 28,70 -0,31 % 354.406.143,72 14:13
ALTNY ALTINAY SAVUNMA 93,10 -0,27 % 220.624.820,60 14:13
ALVES ALVES KABLO 48,44 -0,86 % 109.584.518,80 14:13
ANELE ANEL ELEKTRIK 13,71 1,71 % 8.655.430,65 14:13
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 16,76 -0,83 % 179.601.859,19 14:13
ANHYT ANADOLU HAYAT EMEK. 106,50 0,28 % 29.965.233,70 14:13
ANSGR ANADOLU SIGORTA 76,35 1,53 % 73.492.401,20 14:12
ARASE DOGU ARAS ENERJI 50,85 0,69 % 21.495.529,90 14:12
ARCLK ARCELIK 141,10 2,25 % 178.134.683,00 14:12
ARDYZ ARD BILISIM TEKNOLOJILERI 36,10 -1,69 % 55.492.717,16 14:13
ARENA ARENA BILGISAYAR 36,26 0,72 % 6.680.024,18 14:13
ARSAN ARSAN TEKSTIL 22,36 -0,80 % 10.453.712,30 14:11
ARTMS ARTEMIS HALI 57,00 -0,52 % 14.687.211,95 14:13
ARZUM ARZUM EV ALETLERI 48,28 0,58 % 25.120.719,02 14:13
ASELS ASELSAN 58,45 1,92 % 672.972.521,85 14:13
ASGYO ASCE GMYO 11,67 0,60 % 28.031.239,26 14:12
ASTOR ASTOR ENERJI 78,85 0,83 % 385.058.306,35 14:13
ASUZU ANADOLU ISUZU 73,60 -0,14 % 55.770.004,60 14:13
ATAGY ATA GMYO 10,87 -0,82 % 3.731.666,87 14:13
ATAKP ATAKEY PATATES 49,26 -0,24 % 17.762.396,14 14:12
ATATP ATP YAZILIM 104,90 -1,96 % 25.036.731,40 14:12
ATEKS AKIN TEKSTIL 156,80 -1,45 % 3.919.432,20 14:11
ATLAS ATLAS YAT. ORT. 5,40 0,19 % 1.672.330,90 14:12
ATSYH ATLANTIS YATIRIM HOLDING 90,00 2,68 % 2.361.100,00 13:55
AVGYO AVRASYA GMYO 8,81 -1,12 % 8.004.250,65 14:13
AVHOL AVRUPA YATIRIM HOLDING 34,58 -0,35 % 7.443.305,48 14:13
AVOD A.V.O.D GIDA VE TARIM 3,09 0,65 % 8.804.095,71 14:13
AVPGY AVRUPAKENT GMYO 48,72 -0,61 % 88.474.566,24 14:13
AVTUR AVRASYA PETROL VE TUR. 13,53 4,16 % 22.528.603,26 14:12
AYCES ALTINYUNUS CESME 506,00 0,70 % 16.886.011,00 14:11
AYDEM AYDEM ENERJI 24,92 1,38 % 27.954.694,86 14:11
AYEN AYEN ENERJI 30,60 1,93 % 38.359.797,16 14:11
AYES AYES CELIK HASIR VE CIT 45,00 2,23 % 944.626,90 13:55
AYGAZ AYGAZ 147,40 0,07 % 15.148.894,20 14:13
AZTEK AZTEK TEKNOLOJI 63,80 10,00 % 135.116.078,85 14:13
BAGFS BAGFAS 21,10 -0,09 % 14.903.300,30 14:12
BAHKM BAHADIR KIMYA 55,75 0,00 % 73.282.392,45 14:13
BAKAB BAK AMBALAJ 34,50 -0,29 % 1.432.567,70 14:02
BALAT BALATACILAR BALATACILIK 52,00 8,83 % 7.006.790,73 13:55
BANVT BANVIT 377,75 -0,13 % 51.670.915,75 14:13
BARMA BAREM AMBALAJ 20,02 -1,28 % 102.512.940,05 14:13
BASCM BASTAS BASKENT CIMENTO 11,40 0,97 % 1.028.913,91 13:55
BASGZ BASKENT DOGALGAZ GMYO 26,28 0,31 % 9.999.074,58 14:11
BAYRK BAYRAK TABAN SANAYI 23,38 3,54 % 237.863.632,32 14:13
BEGYO BATI EGE GMYO 3,24 0,62 % 16.191.860,71 14:12
BERA BERA HOLDING 15,40 0,92 % 29.680.519,86 14:13
BEYAZ BEYAZ FILO 27,08 -0,51 % 41.089.550,10 14:13
BFREN BOSCH FREN SISTEMLERI 741,50 -0,80 % 26.067.066,50 14:13
BIENY BIEN YAPI URUNLERI 31,02 0,06 % 24.888.002,04 14:12
BIGCH BUYUK SEFLER BIGCHEFS 26,74 0,07 % 4.511.051,30 14:13
BIMAS BIM MAGAZALAR 598,50 5,37 % 2.030.936.317,50 14:13
BINHO 1000 YATIRIMLAR HOL. 381,75 0,59 % 78.419.601,75 14:13
BIOEN BIOTREND CEVRE VE ENERJI 17,74 0,45 % 17.964.281,60 14:13
BIZIM BIZIM MAGAZALARI 30,58 1,59 % 5.898.799,02 14:12
BJKAS BESIKTAS FUTBOL YAT. 6,37 -1,70 % 66.841.607,15 14:13
BLCYT BILICI YATIRIM 21,62 0,84 % 10.446.234,90 14:12
BMSCH BMS CELIK HASIR 21,64 -0,64 % 5.565.487,20 14:12
BMSTL BMS BIRLESIK METAL 48,22 0,67 % 80.517.295,74 14:13
BNTAS BANTAS AMBALAJ 11,24 -1,14 % 21.853.318,21 14:13
BOBET BOGAZICI BETON SANAYI 20,50 1,38 % 31.048.963,78 14:13
BORLS BORLEASE OTOMOTIV 36,00 3,69 % 66.371.333,40 14:13
BORSK BOR SEKER 25,10 0,40 % 17.772.648,58 14:13
BOSSA BOSSA 7,82 3,58 % 28.469.828,37 14:13
BRISA BRISA 91,25 0,27 % 7.360.059,25 14:12
BRKO BIRKO MENSUCAT 8,98 0,79 % 2.242.162,26 13:55
BRKSN BERKOSAN YALITIM 30,54 -1,48 % 7.616.182,76 14:13
BRKVY BIRIKIM VARLIK YONETIM 48,78 0,04 % 24.412.725,76 14:13
BRLSM BIRLESIM MUHENDISLIK 14,87 1,99 % 24.983.122,84 14:13
BRMEN BIRLIK MENSUCAT 5,65 0,00 % 190.450,20 13:55
BRSAN BORUSAN BORU SANAYI 555,50 1,28 % 570.472.877,00 14:13
BRYAT BORUSAN YAT. PAZ. 2.142,00 0,71 % 124.964.818,00 14:13
BSOKE BATISOKE CIMENTO 77,90 -9,73 % 723.498.471,70 14:08
BTCIM BATI CIMENTO 214,20 -4,93 % 346.016.197,20 14:12
BUCIM BURSA CIMENTO 7,59 0,80 % 31.674.050,53 14:13
BURCE BURCELIK 214,20 -1,97 % 212.140.473,70 14:13
BURVA BURCELIK VANA 133,00 3,10 % 142.494.387,20 14:13
BVSAN BULBULOGLU VINC 84,30 0,36 % 14.160.450,35 14:13
BYDNR BAYDONER RESTORANLARI 22,60 -0,26 % 4.297.464,06 14:12
CANTE CAN2 TERMIK 1,64 1,23 % 77.964.761,31 14:13
CASA CASA EMTIA PETROL 86,00 0,00 % 1.207.182,00 13:55
CATES CATES ELEKTRIK 42,28 0,86 % 132.431.115,96 14:13
CCOLA COCA COLA ICECEK 62,85 0,16 % 117.769.066,65 14:13
CELHA CELIK HALAT 33,34 5,91 % 24.614.732,22 14:13
CEMAS CEMAS DOKUM 3,42 -0,87 % 22.237.689,65 14:13
CEMTS CEMTAS 9,54 1,06 % 13.191.310,66 14:12
CEMZY CEM ZEYTIN 17,52 -2,50 % 1.218.409.285,26 14:13
CEOEM CEO EVENT MEDYA 52,50 0,67 % 31.053.290,80 14:13
CIMSA CIMSA 35,74 -0,33 % 112.669.940,46 14:13
CLEBI CELEBI 1.924,00 2,01 % 75.040.727,00 14:12
CMBTN CIMBETON 2.595,00 -0,19 % 30.171.680,00 14:12
CMENT CIMENTAS 380,25 0,00 % 2.244.996,00 13:55
CONSE CONSUS ENERJI 2,86 0,70 % 17.819.477,85 14:13
COSMO COSMOS YAT. HOLDING 118,00 0,08 % 4.177.852,60 14:13
CRDFA CREDITWEST FAKTORING 5,95 0,00 % 7.492.195,47 14:12
CRFSA CARREFOURSA 111,00 4,72 % 66.494.014,00 14:13
CUSAN CUHADAROGLU METAL 21,14 -1,03 % 3.491.585,12 14:11
CVKMD CVK MADEN 511,50 2,81 % 114.454.258,00 14:13
CWENE CW ENERJI 186,20 0,38 % 51.651.228,10 14:13
DAGHL DAGI YATIRIM HOLDING 16,39 10,00 % 11.729.225,65 14:12
DAGI DAGI GIYIM 8,42 8,65 % 48.609.121,48 14:13
DAPGM DAP GAYRIMENKUL 5,67 4,04 % 61.732.047,08 14:13
DARDL DARDANEL 5,50 0,55 % 6.630.654,43 14:12
DCTTR DCT TRADING DIS TICARET 24,94 1,46 % 237.768.906,04 14:13
DENGE DENGE HOLDING 4,75 -3,06 % 11.037.744,58 14:12
DERHL DERLUKS YATIRIM HOLDING 8,60 -1,71 % 16.542.234,70 14:13
DERIM DERIMOD 34,72 -1,48 % 7.801.182,00 14:13
DESA DESA DERI 21,48 -0,19 % 32.878.985,24 14:12
DESPC DESPEC BILGISAYAR 44,72 -3,33 % 10.034.874,14 14:11
DEVA DEVA HOLDING 63,60 0,32 % 20.931.913,05 14:13
DGATE DATAGATE BILGISAYAR 42,82 -7,24 % 40.986.415,34 14:13
DGGYO DOGUS GMYO 35,22 6,73 % 7.258.544,50 14:13
DGNMO DOGANLAR MOBILYA 8,54 1,91 % 4.623.835,01 14:11
DIRIT DIRITEKS DIRILIS TEKSTIL 40,50 -10,00 % 9.249.433,50 13:55
DITAS DITAS DOGAN 19,40 -0,51 % 3.070.597,58 14:12
DMRGD DMR UNLU MAMULLER 13,31 0,08 % 5.969.275,02 14:13
DMSAS DEMISAS DOKUM 5,66 0,71 % 3.108.534,00 14:12
DNISI DINAMIK ISI MAKINA YALITIM 13,66 0,74 % 13.458.212,42 14:13
DOAS DOGUS OTOMOTIV 221,50 1,14 % 85.284.884,90 14:13
DOBUR DOGAN BURDA 247,00 1,23 % 74.268.601,35 14:13
DOCO DO-CO 5.477,50 -1,26 % 6.361.077,50 14:11
DOFER DOFER YAPI MALZEMELERI 32,42 -1,46 % 12.888.642,70 14:11
DOGUB DOGUSAN 25,70 -1,53 % 16.923.069,22 14:13
DOHOL DOGAN HOLDING 14,85 3,34 % 166.766.088,31 14:13
DOKTA DOKTAS DOKUMCULUK 24,70 -0,88 % 3.977.892,88 14:12
DURDO DURAN DOGAN BASIM 13,44 6,25 % 70.971.334,90 14:13
DURKN DURUKAN SEKERLEME 18,70 10,00 % 2.679.036,80 14:13
DYOBY DYO BOYA 21,72 0,37 % 56.462.484,62 14:13
DZGYO DENIZ GMYO 6,76 9,03 % 64.631.232,33 14:12
EBEBK EBEBEK MAGAZACILIK 44,44 1,69 % 21.810.779,42 14:13
ECILC ECZACIBASI ILAC 47,54 1,36 % 106.979.348,42 14:13
ECZYT ECZACIBASI YATIRIM 200,40 1,21 % 42.335.307,80 14:13
EDATA E-DATA TEKNOLOJI 17,80 2,48 % 50.960.192,17 14:12
EDIP EDIP GAYRIMENKUL 20,80 0,39 % 8.344.073,36 14:09
EFORC EFOR CAY SANAYI 30,58 0,33 % 244.368.792,08 14:13
EGEEN EGE ENDUSTRI 11.050,00 -0,50 % 84.356.952,50 14:12
EGEPO NASMED EGEPOL 19,33 2,38 % 12.129.985,46 14:12
EGGUB EGE GUBRE 72,95 -4,01 % 230.234.302,40 14:13
EGPRO EGE PROFIL 160,60 0,06 % 7.814.459,90 14:11
EGSER EGE SERAMIK 3,71 -1,07 % 4.705.073,70 14:12
EKGYO EMLAK KONUT GMYO 11,20 0,18 % 1.045.410.364,94 14:13
EKIZ EKIZ KIMYA 66,00 -2,94 % 1.133.647,50 13:55
EKOS EKOS TEKNOLOJI 28,98 0,14 % 29.673.421,66 14:13
EKSUN EKSUN GIDA 7,22 -0,96 % 45.536.235,65 14:13
ELITE ELITE NATUREL ORGANIK GIDA 31,80 4,74 % 188.016.072,96 14:13
EMKEL EMEK ELEKTRIK 12,77 1,43 % 14.473.276,85 14:13
EMNIS EMINIS AMBALAJ 316,50 -3,43 % 1.092.456,00 13:55
ENERY ENERYA ENERJI 220,90 9,36 % 328.417.700,10 14:13
ENJSA ENERJISA ENERJI 57,90 3,21 % 115.405.549,60 14:13
ENKAI ENKA INSAAT 48,72 1,29 % 222.003.926,10 14:13
ENSRI ENSARI DERI 21,18 0,86 % 30.834.855,62 14:13
ENTRA IC ENTERRA YEN. ENERJI 8,08 0,50 % 43.989.980,06 14:13
EPLAS EGEPLAST 5,85 0,17 % 5.664.722,49 14:11
ERBOS ERBOSAN 192,20 0,84 % 14.165.414,10 14:13
ERCB ERCIYAS CELIK BORU 100,10 0,15 % 14.818.220,50 14:13
EREGL EREGLI DEMIR CELIK 48,16 1,13 % 1.808.527.306,18 14:13
ERSU ERSU GIDA 22,22 0,36 % 8.502.397,60 14:08
ESCAR ESCAR FILO 380,00 -3,18 % 20.642.679,50 14:13
ESCOM ESCORT TEKNOLOJI 54,80 1,95 % 23.427.123,65 14:12
ESEN ESENBOGA ELEKTRIK 19,29 0,36 % 9.549.035,12 14:13
ETILR ETILER GIDA 33,30 6,19 % 149.024.422,44 14:13
ETYAT EURO TREND YAT. ORT. 12,88 -1,45 % 2.187.826,44 14:12
EUHOL EURO YATIRIM HOLDING 6,60 4,43 % 10.167.360,98 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,15 1,80 % 2.570.643,19 14:12
EUPWR EUROPOWER ENERJI 84,75 0,59 % 138.360.926,75 14:13
EUREN EUROPEN ENDUSTRI 14,26 -0,21 % 85.695.813,50 14:12
EUYO EURO YAT. ORT. 10,81 0,46 % 2.274.590,27 14:10
EYGYO EYG GMYO 8,24 0,86 % 3.844.303,22 14:13
FADE FADE GIDA 15,04 0,40 % 4.642.119,58 14:12
FENER FENERBAHCE FUTBOL 126,70 -0,24 % 131.321.292,90 14:13
FLAP FLAP KONGRE TOPLANTI HIZ. 11,33 7,29 % 138.086.029,74 14:13
FMIZP F-M IZMIT PISTON 328,50 9,96 % 25.337.205,00 14:12
FONET FONET BILGI TEKNOLOJILERI 19,49 1,19 % 129.377.756,22 14:13
FORMT FORMET METAL VE CAM 4,03 4,40 % 160.956.618,24 14:13
FORTE FORTE BILGI ILETISIM 47,62 -0,38 % 10.270.550,70 14:13
FRIGO FRIGO PAK GIDA 6,98 1,16 % 9.228.796,84 14:13
FROTO FORD OTOSAN 918,50 2,68 % 411.384.340,00 14:13
FZLGY FUZUL GMYO 14,17 0,93 % 12.712.565,18 14:12
GARAN GARANTI BANKASI 112,90 1,16 % 1.135.606.329,90 14:13
GARFA GARANTI FAKTORING 21,82 5,92 % 13.013.306,50 14:12
GEDIK GEDIK Y. MEN. DEG. 6,48 1,89 % 13.695.452,67 14:13
GEDZA GEDIZ AMBALAJ 21,36 -1,29 % 6.083.838,50 14:13
GENIL GEN ILAC 89,60 0,56 % 25.427.845,70 14:12
GENTS GENTAS 8,16 1,24 % 8.937.566,05 14:13
GEREL GERSAN ELEKTRIK 33,94 0,35 % 23.912.253,58 14:10
GESAN GIRISIM ELEKTRIK SANAYI 43,86 3,20 % 190.086.897,08 14:13
GIPTA GIPTA OFIS KIRTASIYE 39,70 -0,75 % 23.034.375,62 14:13
GLBMD GLOBAL MEN. DEG. 10,59 -2,75 % 5.584.644,00 14:11
GLCVY GELECEK VARLIK YONETIMI 38,04 -0,58 % 8.969.026,32 14:13
GLRYH GULER YAT. HOLDING 11,86 0,17 % 18.635.876,63 14:13
GLYHO GLOBAL YAT. HOLDING 17,64 2,14 % 77.819.161,04 14:12
GMTAS GIMAT MAGAZACILIK 8,94 0,22 % 6.090.993,76 14:09
GOKNR GOKNUR GIDA 31,34 3,43 % 105.874.660,80 14:13
GOLTS GOLTAS CIMENTO 460,00 -0,05 % 147.417.841,75 14:13
GOODY GOOD-YEAR 15,99 -0,50 % 10.960.207,69 14:13
GOZDE GOZDE GIRISIM 28,08 -2,57 % 33.412.204,62 14:13
GRNYO GARANTI YAT. ORT. 9,15 0,00 % 8.735.165,71 14:12
GRSEL GUR-SEL TURIZM TASIMACILIK 140,40 2,33 % 117.966.267,40 14:12
GRTRK GRAINTURK HOLDING 132,60 0,53 % 56.898.080,30 14:13
GSDDE GSD DENIZCILIK 7,94 -2,34 % 9.204.469,12 14:12
GSDHO GSD HOLDING 3,65 0,27 % 56.282.118,55 14:11
GSRAY GALATASARAY SPORTIF 7,20 0,14 % 56.154.505,92 14:13
GUBRF GUBRE FABRIK. 186,70 -1,01 % 548.957.189,60 14:13
GUNDG GUNDOGDU GIDA 53,80 -3,06 % 72.653.930,75 14:13
GWIND GALATA WIND ENERJI 27,32 3,56 % 59.076.712,92 14:13
GZNMI GEZINOMI SEYAHAT 50,35 6,22 % 35.372.487,34 14:13
HALKB T. HALK BANKASI 16,31 1,18 % 244.637.052,04 14:13
HATEK HATAY TEKSTIL 12,92 1,73 % 19.025.531,60 14:13
HATSN HATSAN GEMI 47,10 0,56 % 43.291.036,48 14:13
HDFGS HEDEF GIRISIM 1,55 0,65 % 3.807.252,94 14:12
HEDEF HEDEF HOLDING 3,74 0,00 % 4.134.923,21 14:13
HEKTS HEKTAS 11,99 -0,25 % 409.793.907,52 14:13
HKTM HIDROPAR HAREKET KONTROL 17,11 0,65 % 19.364.322,26 14:13
HLGYO HALK GMYO 2,26 1,35 % 26.882.376,02 14:12
HOROZ HOROZ LOJISTIK 56,95 0,98 % 397.789.018,05 14:13
HRKET HAREKET PROJE TASIMACILIGI 73,60 1,17 % 126.775.007,85 14:13
HTTBT HITIT BILGISAYAR 89,65 0,22 % 9.221.747,15 14:13
HUBVC HUB GIRISIM 9,09 0,78 % 4.591.834,71 14:11
HUNER HUN YENILENEBILIR ENERJI 3,43 -1,15 % 53.078.274,50 14:13
HURGZ HURRIYET GZT. 3,83 1,06 % 5.104.918,19 14:13
ICBCT ICBC TURKEY BANK 13,73 0,44 % 2.846.271,15 14:11
ICUGS ICU GIRISIM 26,88 -9,68 % 50.818.650,74 14:13
IDGYO IDEALIST GMYO 2,89 -2,03 % 4.347.203,12 14:12
IEYHO ISIKLAR ENERJI YAPI HOL. 8,90 -0,89 % 57.906.025,04 14:12
IHAAS IHLAS HABER AJANSI 22,22 -0,63 % 42.391.693,86 14:13
IHEVA IHLAS EV ALETLERI 2,37 0,00 % 7.543.978,08 14:12
IHGZT IHLAS GAZETECILIK 1,25 0,00 % 6.162.463,56 14:12
IHLAS IHLAS HOLDING 1,11 1,83 % 16.465.152,27 14:13
IHLGM IHLAS GAYRIMENKUL 1,27 0,79 % 6.938.718,14 14:13
IHYAY IHLAS YAYIN HOLDING 4,15 -2,12 % 6.470.202,96 14:13
IMASM IMAS MAKINA 11,96 -0,50 % 19.765.427,74 14:13
INDES INDEKS BILGISAYAR 7,02 0,72 % 15.478.720,94 14:12
INFO INFO YATIRIM 9,03 1,46 % 9.744.419,33 14:12
INGRM INGRAM BILISIM 483,75 0,78 % 7.035.177,50 14:12
INTEK INNOSA TEKNOLOJI 603,00 0,17 % 2.847.363,00 13:55
INTEM INTEMA 235,10 3,11 % 20.587.007,00 14:13
INVEO INVEO YATIRIM HOLDING 7,60 2,84 % 18.150.185,94 14:13
INVES INVESTCO HOLDING 337,50 -1,03 % 5.871.049,00 14:12
IPEKE IPEK DOGAL ENERJI 44,06 1,29 % 408.227.064,22 14:12
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,00 1,52 % 1.368.961,00 13:55
ISBTR IS BANKASI (B) 610.610,00 0,00 % 2.442.440,00 13:55
ISCTR IS BANKASI (C) 12,96 2,05 % 1.795.222.318,18 14:13
ISDMR ISKENDERUN DEMIR CELIK 35,86 1,01 % 23.760.484,66 14:13
ISFIN IS FIN.KIR. 11,05 0,00 % 23.112.950,41 14:13
ISGSY IS GIRISIM 22,56 2,83 % 6.421.296,02 14:13
ISGYO IS GMYO 17,35 1,82 % 104.973.875,03 14:13
ISKPL ISIK PLASTIK 15,78 2,67 % 19.853.225,76 14:13
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,34 0,66 % 52.931.093,72 14:13
ISSEN ISBIR SENTETIK DOKUMA 10,03 0,20 % 6.392.436,88 14:13
ISYAT IS YAT. ORT. 8,42 0,84 % 3.498.595,97 14:13
IZENR IZDEMIR ENERJI 19,91 2,05 % 33.698.786,71 14:13
IZFAS IZMIR FIRCA 65,30 -0,84 % 28.702.044,15 14:13
IZINV IZ YATIRIM HOLDING 56,45 0,53 % 6.306.720,65 14:12
IZMDC IZMIR DEMIR CELIK 5,58 0,00 % 26.095.742,25 14:12
JANTS JANTSA JANT SANAYI 27,54 -0,22 % 85.775.339,66 14:13
KAPLM KAPLAMIN 171,20 0,47 % 3.589.327,80 14:10
KAREL KAREL ELEKTRONIK 12,05 0,58 % 12.127.472,55 14:12
KARSN KARSAN OTOMOTIV 18,38 0,55 % 548.085.674,83 14:13
KARTN KARTONSAN 88,80 -1,00 % 6.288.112,30 14:12
KARYE KARTAL YEN. ENERJI 28,82 0,77 % 47.006.730,50 14:13
KATMR KATMERCILER EKIPMAN 2,36 -0,84 % 77.575.457,18 14:13
KAYSE KAYSERI SEKER FABRIKASI 23,24 0,35 % 26.858.170,22 14:13
KBORU KUZEY BORU 81,95 0,31 % 44.099.717,90 14:13
KCAER KOCAER CELIK 39,74 -5,61 % 275.440.445,86 14:13
KCHOL KOC HOLDING 179,40 4,30 % 2.333.661.899,10 14:13
KENT KENT GIDA 970,00 0,31 % 1.821.293,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,03 -1,46 % 1.191.192,68 13:55
KERVT KEREVITAS GIDA 13,54 -0,15 % 19.678.196,00 14:13
KFEIN KAFEIN YAZILIM 106,00 -1,30 % 60.724.967,70 14:12
KGYO KORAY GMYO 32,00 -2,14 % 8.080.106,58 14:11
KIMMR KIM MARKET-ERSAN ALISVERIS 9,17 3,97 % 45.503.439,93 14:12
KLGYO KILER GMYO 4,26 0,71 % 13.166.856,04 14:12
KLKIM KALEKIM KIMYEVI MADDELER 27,76 1,31 % 64.916.985,82 14:13
KLMSN KLIMASAN KLIMA 24,30 -0,16 % 2.540.254,52 14:09
KLNMA T. KALKINMA BANK. 15,50 -3,00 % 2.011.322,30 13:55
KLRHO KILER HOLDING 29,34 1,88 % 1.983.413,42 14:09
KLSER KALESERAMIK 41,06 0,29 % 34.895.974,50 14:13
KLSYN KOLEKSIYON MOBILYA 5,15 0,00 % 6.305.704,90 14:12
KMPUR KIMTEKS POLIURETAN 44,46 0,09 % 12.376.309,60 14:13
KNFRT KONFRUT GIDA 11,38 1,16 % 13.695.376,39 14:13
KOCMT KOC METALURJI 14,73 1,03 % 277.846.133,29 14:13
KONKA KONYA KAGIT 42,50 0,52 % 13.693.678,16 14:13
KONTR KONTROLMATIK TEKNOLOJI 45,02 0,45 % 182.377.360,48 14:13
KONYA KONYA CIMENTO 6.857,50 0,07 % 47.516.550,00 14:12
KOPOL KOZA POLYESTER 45,58 0,18 % 16.230.469,46 14:12
KORDS KORDSA TEKNIK TEKSTIL 76,15 2,01 % 16.028.194,05 14:13
KOTON KOTON MAGAZACILIK 19,75 0,36 % 31.349.685,79 14:13
KOZAA KOZA MADENCILIK 68,60 1,11 % 509.847.588,65 14:13
KOZAL KOZA ALTIN 24,26 1,17 % 1.922.706.300,70 14:13
KRDMA KARDEMIR (A) 17,20 1,06 % 17.124.137,80 14:11
KRDMB KARDEMIR (B) 16,60 1,22 % 13.287.624,00 14:13
KRDMD KARDEMIR (D) 24,18 2,11 % 448.031.533,50 14:13
KRGYO KORFEZ GMYO 31,72 -0,44 % 21.526.199,96 14:13
KRONT KRON TEKNOLOJI 17,95 -0,83 % 6.271.245,15 14:13
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,14 0,42 % 4.602.906,62 14:12
KRSTL KRISTAL KOLA 5,43 0,74 % 10.677.713,13 14:13
KRTEK KARSU TEKSTIL 25,86 1,02 % 3.879.894,52 14:13
KRVGD KERVAN GIDA 2,30 0,00 % 9.533.997,54 14:13
KSTUR KUSTUR KUSADASI TURIZM 3.490,00 -0,29 % 1.427.090,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 53,65 2,19 % 319.891.078,15 14:13
KTSKR KUTAHYA SEKER FABRIKASI 63,65 -0,47 % 16.533.516,30 14:13
KUTPO KUTAHYA PORSELEN 76,25 -1,23 % 10.081.262,35 14:12
KUVVA KUVVA GIDA 44,00 2,33 % 702.697,80 13:55
KUYAS KUYAS YATIRIM 66,25 0,00 % 36.282.243,10 14:12
KZBGY KIZILBUK GYO 26,68 0,91 % 53.500.714,10 14:13
KZGYO KUZUGRUP GMYO 21,46 0,00 % 11.864.697,88 14:13
LIDER LDR TURIZM 84,20 -0,77 % 94.576.098,75 14:13
LIDFA LIDER FAKTORING 3,00 0,00 % 6.591.362,44 14:12
LILAK LILA KAGIT 24,52 0,08 % 33.025.800,80 14:13
LINK LINK BILGISAYAR 621,50 0,40 % 18.706.216,00 14:13
LKMNH LOKMAN HEKIM SAGLIK 92,35 1,04 % 12.005.225,90 14:13
LMKDC LIMAK DOGU ANADOLU 23,50 4,26 % 128.201.456,18 14:13
LOGO LOGO YAZILIM 96,10 0,05 % 19.463.821,45 14:13
LRSHO LORAS HOLDING 2,57 0,39 % 8.789.333,39 14:13
LUKSK LUKS KADIFE 88,90 -1,22 % 3.365.377,80 14:09
LYDHO LYDIA HOLDING 124,40 -1,19 % 30.903.012,50 14:13
MAALT MARMARIS ALTINYUNUS 957,00 0,63 % 9.110.615,50 14:13
MACKO MACKOLIK INTERNET HIZMETLERI 81,90 -1,74 % 6.890.593,00 14:11
MAGEN MARGUN ENERJI 21,72 -0,37 % 34.424.325,62 14:13
MAKIM MAKIM MAKINE 25,00 -1,26 % 5.434.252,82 14:12
MAKTK MAKINA TAKIM 7,91 -8,45 % 173.354.626,96 14:13
MANAS MANAS ENERJI YONETIMI 14,29 2,14 % 53.287.149,12 14:12
MARBL TUREKS TURUNC MADENCILIK 13,00 0,78 % 12.768.076,86 14:13
MARKA MARKA YATIRIM HOLDING 52,15 -3,07 % 10.928.123,05 14:12
MARTI MARTI OTEL 3,27 4,81 % 17.058.053,51 14:13
MAVI MAVI GIYIM 92,85 2,03 % 242.182.156,05 14:13
MEDTR MEDITERA TIBBI MALZEME 39,40 -0,61 % 4.309.578,22 14:12
MEGAP MEGA POLIETILEN 2,62 4,80 % 3.860.926,21 13:55
MEGMT MEGA METAL 35,88 -0,06 % 48.708.486,44 14:13
MEKAG MEKA GLOBAL MAKINE 48,40 0,25 % 9.583.356,72 14:11
MEPET METRO PETROL VE TESISLERI 10,12 3,27 % 8.403.078,93 14:12
MERCN MERCAN KIMYA 13,57 -0,59 % 17.868.730,93 14:13
MERIT MERIT TURIZM 169,00 0,42 % 16.093.366,40 14:13
MERKO MERKO GIDA 15,04 8,20 % 75.137.318,11 14:13
METRO METRO HOLDING 2,58 -0,39 % 5.854.883,87 14:13
METUR METEMTUR YATIRIM 15,53 0,26 % 34.614.198,62 14:12
MGROS MIGROS TICARET 520,50 2,56 % 547.314.530,00 14:13
MHRGY MHR GMYO 4,50 0,45 % 8.734.703,22 14:13
MIATK MIA TEKNOLOJI 44,24 0,23 % 208.946.964,04 14:13
MMCAS MMC SAN. VE TIC. YAT. 23,86 -0,17 % 448.222,58 13:55
MNDRS MENDERES TEKSTIL 11,75 0,26 % 11.995.209,37 14:13
MNDTR MONDI TURKEY 6,41 -0,16 % 2.208.988,23 14:11
MOBTL MOBILTEL ILETISIM 4,56 -0,22 % 23.153.119,13 14:13
MOGAN MOGAN ENERJI 11,09 1,19 % 55.050.947,15 14:13
MPARK MLP SAGLIK 333,25 0,53 % 40.076.294,25 14:11
MRGYO MARTI GMYO 4,51 0,67 % 8.555.689,69 14:13
MRSHL MARSHALL 1.710,00 0,18 % 15.392.106,00 14:12
MSGYO MISTRAL GMYO 13,90 0,65 % 2.554.683,70 14:11
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,10 -0,19 % 5.188.645,16 14:12
MTRYO METRO YAT. ORT. 8,23 1,35 % 2.723.843,93 14:11
MZHLD MAZHAR ZORLU HOLDING 6,80 -0,44 % 1.875.442,72 14:13
NATEN NATUREL ENERJI 59,10 0,51 % 50.854.361,10 14:12
NETAS NETAS TELEKOM. 96,45 -1,28 % 78.248.848,95 14:13
NIBAS NIGBAS NIGDE BETON 18,38 3,37 % 148.323.590,21 14:13
NTGAZ NATURELGAZ 4,56 7,04 % 84.267.200,82 14:13
NTHOL NET HOLDING 35,22 0,74 % 24.320.864,64 14:12
NUGYO NUROL GMYO 7,97 -0,38 % 8.028.947,36 14:13
NUHCM NUH CIMENTO 257,00 2,59 % 67.699.313,00 14:13
OBAMS OBA MAKARNACILIK 32,82 -7,55 % 433.629.149,04 14:13
OBASE OBASE BILGISAYAR 34,22 -0,93 % 7.867.949,42 14:10
ODAS ODAS ELEKTRIK 6,91 1,32 % 109.193.993,02 14:13
ODINE ODINE TEKNOLOJI 87,80 -1,01 % 123.683.159,90 14:13
OFSYM OFIS YEM GIDA 41,30 0,98 % 52.313.207,24 14:13
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 145,90 -2,41 % 66.330.422,10 14:13
ONRYT ONUR TEKNOLOJI 81,80 0,43 % 108.004.959,40 14:13
ORCAY ORCAY ORTAKOY CAY SANAYI 10,03 -0,40 % 9.621.990,90 14:13
ORGE ORGE ENERJI ELEKTRIK 78,55 0,90 % 38.634.680,80 14:13
ORMA ORMA ORMAN MAHSULLERI 246,00 -0,40 % 2.511.798,00 13:55
OSMEN OSMANLI MENKUL 8,99 0,56 % 9.519.201,11 14:12
OSTIM OSTIM ENDUSTRIYEL YAT 8,75 1,98 % 52.654.841,26 14:13
OTKAR OTOKAR 456,50 1,44 % 56.406.718,50 14:12
OTTO OTTO HOLDING 371,75 9,99 % 11.580.065,25 13:55
OYAKC OYAK CIMENTO 63,70 1,11 % 86.996.020,40 14:13
OYAYO OYAK YAT. ORT. 29,64 0,82 % 3.399.319,20 14:07
OYLUM OYLUM SINAI YATIRIMLAR 8,18 0,00 % 7.944.489,70 14:12
OYYAT OYAK YATIRIM MENKUL 39,90 5,84 % 9.536.890,56 14:12
OZATD OZATA DENIZCILIK 126,10 1,94 % 1.165.505.188,20 14:13
OZGYO OZDERICI GMYO 5,45 -1,62 % 14.081.736,20 14:13
OZKGY OZAK GMYO 10,15 0,50 % 23.406.348,32 14:13
OZRDN OZERDEN AMBALAJ 33,96 0,89 % 3.762.042,28 14:13
OZSUB OZSU BALIK 38,76 -1,62 % 9.400.724,76 14:13
OZYSR OZYASAR TEL 23,76 -1,00 % 21.714.441,20 14:13
PAGYO PANORA GMYO 48,84 -0,16 % 4.704.607,72 14:12
PAMEL PAMEL ELEKTRIK 103,50 -0,58 % 8.279.777,50 14:12
PAPIL PAPILON SAVUNMA 78,75 -1,56 % 32.103.607,65 14:12
PARSN PARSAN 89,40 0,06 % 10.508.631,05 14:12
PASEU PASIFIK EURASIA LOJISTIK 82,45 0,55 % 45.935.779,75 14:13
PATEK PASIFIK TEKNOLOJI 71,05 0,07 % 37.547.488,75 14:13
PCILT PC ILETISIM MEDYA 16,99 -1,56 % 20.558.082,80 14:13
PEHOL PERA YATIRIM HOLDING 4,04 -9,82 % 116.482.484,47 14:13
PEKGY PEKER GMYO 4,94 1,44 % 70.986.482,18 14:13
PENGD PENGUEN GIDA 6,68 0,45 % 9.165.069,22 14:11
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,32 0,79 % 16.157.594,44 14:13
PETKM PETKIM 23,16 1,85 % 493.583.047,30 14:13
PETUN PINAR ET VE UN 11,39 -0,26 % 2.727.278,60 14:11
PGSUS PEGASUS 246,40 3,10 % 1.349.853.035,70 14:13
PINSU PINAR SU 7,65 -1,03 % 5.596.072,55 14:12
PKART PLASTIKKART 69,75 2,65 % 31.016.210,20 14:13
PKENT PETROKENT TURIZM 238,10 8,67 % 70.750.695,60 14:13
PLTUR PLATFORM TURIZM 24,60 -1,28 % 37.991.313,00 14:12
PNLSN PANELSAN CATI CEPHE 51,70 1,08 % 8.778.788,75 14:10
PNSUT PINAR SUT 11,37 0,44 % 4.750.876,11 14:13
POLHO POLISAN HOLDING 11,80 0,34 % 18.548.654,29 14:12
POLTK POLITEKNIK METAL 7.147,50 -0,69 % 7.043.610,00 14:12
PRDGS PARDUS GIRISIM 5,92 -2,15 % 11.115.197,71 14:12
PRKAB TURK PRYSMIAN KABLO 31,72 0,95 % 9.358.701,74 14:13
PRKME PARK ELEK.MADENCILIK 19,46 -0,21 % 7.343.910,61 14:13
PRZMA PRIZMA PRESS MATBAACILIK 31,28 1,56 % 13.473.785,64 14:13
PSDTC PERGAMON DIS TICARET 72,35 -0,75 % 8.553.918,95 14:13
PSGYO PASIFIK GMYO 1,55 0,65 % 43.995.897,22 14:13
QNBFB QNB FINANSBANK 322,00 0,16 % 1.614.186,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 112,00 0,90 % 1.554.324,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,00 0,67 % 22.164.996,26 14:13
RALYH RAL YATIRIM HOLDING 316,75 2,34 % 51.771.843,00 14:13
RAYSG RAY SIGORTA 410,00 1,74 % 32.585.337,00 14:13
REEDR REEDER TEKNOLOJI 28,50 -0,49 % 158.480.954,06 14:13
RGYAS RONESANS GAYRIMENKUL YAT. 108,80 0,93 % 21.251.757,50 14:12
RNPOL RAINBOW POLIKARBONAT 25,72 -1,08 % 3.769.841,66 14:11
RODRG RODRIGO TEKSTIL 21,82 -0,46 % 13.620.881,62 14:12
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 18,65 -3,47 % 56.292.253,34 14:13
RUBNS RUBENIS TEKSTIL 29,58 -1,40 % 14.979.260,34 14:13
RYGYO REYSAS GMYO 12,52 7,56 % 106.707.958,21 14:13
RYSAS REYSAS LOJISTIK 52,00 5,26 % 30.096.672,76 14:13
SAFKR SAFKAR EGE SOGUTMACILIK 42,78 -1,38 % 11.643.387,92 14:13
SAHOL SABANCI HOLDING 93,90 3,19 % 467.942.553,05 14:13
SAMAT SARAY MATBAACILIK 23,00 0,44 % 8.057.941,72 14:13
SANEL SANEL MUHENDISLIK 24,70 0,00 % 806.124,16 14:12
SANFM SANIFOAM ENDUSTRI 23,86 -0,08 % 14.029.373,12 14:11
SANKO SANKO PAZARLAMA 23,44 0,69 % 4.044.785,58 14:13
SARKY SARKUYSAN 23,14 -0,77 % 13.976.742,80 14:13
SASA SASA POLYESTER 4,30 1,18 % 825.094.251,81 14:13
SAYAS SAY YENILENEBILIR ENERJI 52,75 0,29 % 19.825.233,35 14:13
SDTTR SDT UZAY VE SAVUNMA 234,50 -0,89 % 34.138.413,80 14:12
SEGMN SEGMEN KARDESLER GIDA 20,48 -0,58 % 14.155.753,48 14:12
SEGYO SEKER GMYO 4,99 -0,20 % 15.700.683,72 14:13
SEKFK SEKER FIN. KIR. 8,80 0,57 % 8.080.546,66 14:10
SEKUR SEKURO PLASTIK 11,44 -2,47 % 11.474.819,53 14:12
SELEC SELCUK ECZA DEPOSU 70,05 1,60 % 57.951.100,60 14:13
SELGD SELCUK GIDA 50,35 0,40 % 2.560.114,75 14:07
SELVA SELVA GIDA 12,02 -1,56 % 13.320.187,63 14:13
SEYKM SEYITLER KIMYA 4,79 0,84 % 19.868.267,68 14:13
SILVR SILVERLINE ENDUSTRI 18,32 -2,60 % 8.838.911,67 14:13
SISE SISE CAM 41,44 1,52 % 406.541.568,04 14:13
SKBNK SEKERBANK 4,58 0,22 % 188.344.959,92 14:13
SKTAS SOKTAS 4,43 1,37 % 9.810.959,89 14:11
SKYLP SKYALP FINANSAL TEKNOLOJILER 108,60 3,72 % 47.915.893,20 14:13
SKYMD SEKER YATIRIM 10,24 -0,58 % 7.654.606,42 14:13
SMART SMARTIKS YAZILIM 32,28 -1,28 % 213.625.758,36 14:13
SMRTG SMART GUNES ENERJISI TEK. 41,04 0,10 % 71.977.307,14 14:13
SNGYO SINPAS GMYO 7,02 -1,13 % 23.258.726,66 14:13
SNICA SANICA ISI SANAYI 5,76 0,70 % 25.374.914,71 14:13
SNKRN SENKRON SIBER GUVENLIK YAZILIM 57,75 10,00 % 1.736.727,75 13:55
SNPAM SONMEZ PAMUKLU 65,00 3,17 % 1.745.829,00 13:55
SODSN SODAS SODYUM SANAYII 136,90 4,82 % 1.798.865,20 13:55
SOKE SOKE DEGIRMENCILIK 12,81 0,08 % 8.081.680,10 14:12
SOKM SOK MARKETLER TICARET 46,36 1,22 % 253.030.794,88 14:13
SONME SONMEZ FILAMENT 78,55 -0,44 % 3.560.921,40 14:10
SRVGY SERVET GMYO 332,50 2,31 % 35.635.283,00 14:13
SUMAS SUMAS SUNI TAHTA 319,75 5,01 % 986.936,25 13:55
SUNTK SUN TEKSTIL 17,66 1,79 % 5.170.198,30 14:12
SURGY SUR TATIL EVLERI GMYO 64,55 3,28 % 95.225.817,80 14:13
SUWEN SUWEN TEKSTIL 30,02 1,56 % 14.522.135,26 14:13
TABGD TAB GIDA 152,70 0,46 % 33.097.262,90 14:13
TARKM TARKIM BITKI KORUMA 487,50 -0,56 % 49.534.626,50 14:13
TATEN TATLIPINAR ENERJI URETIM 38,40 0,16 % 35.587.051,96 14:13
TATGD TAT GIDA 22,54 0,36 % 6.855.554,20 14:13
TAVHL TAV HAVALIMANLARI 256,25 1,08 % 220.394.181,50 14:12
TBORG T.TUBORG 134,70 2,05 % 19.455.388,40 13:55
TCELL TURKCELL 92,30 1,21 % 690.270.236,25 14:13
TCKRC KIRAC GALVANIZ 25,18 1,29 % 93.290.782,54 14:13
TDGYO TREND GMYO 10,62 -7,49 % 90.741.555,57 14:13
TEKTU TEK-ART TURIZM 5,05 0,20 % 13.182.954,50 14:13
TERA TERA YATIRIM MENKUL DEGERLER 23,10 -0,86 % 13.705.669,82 14:13
TETMT LYDIA YESIL ENERJI 11.772,50 0,21 % 3.548.765,00 14:10
TEZOL EUROPAP TEZOL KAGIT 19,86 1,95 % 38.700.122,96 14:13
TGSAS TGS DIS TICARET 56,00 0,18 % 5.463.134,50 14:12
THYAO TURK HAVA YOLLARI 290,00 1,31 % 3.164.392.953,75 14:13
TKFEN TEKFEN HOLDING 55,15 0,82 % 51.609.881,65 14:11
TKNSA TEKNOSA IC VE DIS TICARET 26,44 0,46 % 41.846.196,26 14:13
TLMAN TRABZON LIMAN 99,60 0,56 % 6.768.911,20 14:12
TMPOL TEMAPOL POLIMER PLASTIK 69,05 -2,20 % 8.191.834,60 14:12
TMSN TUMOSAN MOTOR VE TRAKTOR 130,70 -0,15 % 170.893.518,60 14:12
TNZTP TAPDI TINAZTEPE 57,90 0,26 % 5.967.389,20 14:12
TOASO TOFAS OTO. FAB. 221,80 2,21 % 358.363.873,10 14:13
TRCAS TURCAS PETROL 22,82 2,15 % 35.522.128,66 14:13
TRGYO TORUNLAR GMYO 49,82 -1,05 % 69.112.183,35 14:13
TRILC TURK ILAC SERUM 19,99 -0,55 % 57.178.658,61 14:13
TSGYO TSKB GMYO 16,61 1,90 % 162.427.549,05 14:13
TSKB T.S.K.B. 11,80 2,08 % 71.094.191,13 14:13
TSPOR TRABZONSPOR SPORTIF 1,14 0,00 % 132.582.231,32 14:13
TSPORR TRABZONSPOR SPORTIF - RHKP 0,27 -3,57 % 30.917.102,57 14:13
TTKOM TURK TELEKOM 50,05 4,05 % 695.188.177,44 14:13
TTRAK TURK TRAKTOR 736,50 0,89 % 80.158.724,50 14:13
TUCLK TUGCELIK 9,06 -0,11 % 8.031.446,86 14:12
TUKAS TUKAS 7,65 2,00 % 50.572.674,92 14:13
TUKASNSE TUKAS 0,00 0,00 % 4.711.392.000,00 03:00
TUPRS TUPRAS 164,80 0,86 % 1.402.546.916,50 14:13
TUREX TUREKS TURIZM TASIMACILIK 102,00 -0,97 % 54.747.571,10 14:12
TURGG TURKER PROJE GAYRIMENKUL 504,50 -0,10 % 3.325.262,00 14:12
TURSG TURKIYE SIGORTA 12,21 1,58 % 49.656.257,29 14:13
UFUK UFUK YATIRIM 583,00 8,16 % 10.257.046,50 14:08
ULAS ULASLAR TURIZM YAT. 23,00 4,26 % 10.922.584,00 14:10
ULKER ULKER BISKUVI 150,70 3,22 % 261.006.499,60 14:13
ULUFA ULUSAL FAKTORING 13,18 1,15 % 5.189.939,93 14:11
ULUSE ULUSOY ELEKTRIK 171,60 -0,41 % 5.754.615,00 14:11
ULUUN ULUSOY UN SANAYI 6,34 0,63 % 11.522.520,75 14:13
UMPAS UMPAS HOLDING 9,53 1,28 % 417.889,32 13:55
UNLU UNLU YATIRIM HOLDING 13,19 1,93 % 29.373.250,06 14:12
USAK USAK SERAMIK 12,38 -1,28 % 94.966.000,18 14:13
VAKBN VAKIFLAR BANKASI 21,24 0,19 % 175.432.579,82 14:13
VAKFN VAKIF FIN. KIR. 1,51 0,67 % 23.217.780,68 14:12
VAKKO VAKKO TEKSTIL 106,80 1,62 % 40.134.621,80 14:13
VANGD VANET GIDA 20,00 -6,98 % 66.511.224,97 14:12
VBTYZ VBT YAZILIM 28,98 -1,09 % 31.443.017,08 14:13
VERTU VERUSATURK GIRISIM 43,24 -1,19 % 8.896.117,42 14:11
VERUS VERUSA HOLDING 306,75 0,82 % 15.389.308,50 14:12
VESBE VESTEL BEYAZ ESYA 17,31 0,87 % 19.611.008,42 14:13
VESTL VESTEL 64,10 1,75 % 87.594.504,40 14:13
VKFYO VAKIF YAT. ORT. 20,14 -3,08 % 10.040.336,11 14:13
VKGYO VAKIF GMYO 1,56 1,30 % 18.252.181,18 14:13
VKING VIKING KAGIT 45,32 1,52 % 6.378.977,74 14:12
VRGYO VERA KONSEPT GMYO 3,28 0,92 % 17.576.095,89 14:13
YAPRK YAPRAK SUT VE BESI CIFT. 412,00 0,49 % 12.163.207,25 14:13
YATAS YATAS 27,80 0,36 % 12.016.376,04 14:13
YAYLA YAYLA EN. UR. TUR. VE INS 15,37 0,85 % 26.238.400,93 14:13
YBTAS YIBITAS INSAAT MALZEME 133.912,50 3,79 % 1.191.492,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 169,00 -0,59 % 83.342.226,10 14:13
YESIL YESIL YATIRIM HOLDING 1,52 -1,30 % 27.755.608,30 14:13
YGGYO YENI GIMAT GMYO 53,50 2,59 % 9.141.412,00 14:12
YGYO YESIL GMYO 8,77 0,92 % 124.430.080,72 14:13
YIGIT YIGIT AKU 54,30 -1,36 % 178.525.118,60 14:13
YKBNK YAPI VE KREDI BANK. 28,90 1,62 % 1.724.572.917,84 14:13
YKSLN YUKSELEN CELIK 8,35 -1,88 % 3.899.672,06 14:13
YONGA YONGA MOBILYA 68,55 0,07 % 633.341,60 13:55
YUNSA YUNSA 7,47 -0,27 % 10.085.453,08 14:13
YYAPI YESIL YAPI 5,05 -0,59 % 27.228.727,67 14:12
YYLGD YAYLA GIDA 11,17 0,18 % 41.436.510,28 14:13
ZEDUR ZEDUR ENERJI 8,65 0,82 % 6.009.332,63 14:13
ZOREN ZORLU ENERJI 4,37 0,92 % 160.383.656,24 14:13
ZRGYO ZIRAAT GMYO 8,28 4,68 % 33.219.547,71 14:13

UYGULAMALAR

HESABIM